Cobak Token Historical Data

CBK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $0.798
+3.20%
$79.81 million $7.92 million
Feb 16, 2023 $0.769
+5.15%
$76.86 million $18.98 million
Feb 15, 2023 $0.732
+14.79%
$73.23 million $9.02 million
Feb 14, 2023 $0.64
+1.78%
$64 million $2.49 million
Feb 13, 2023 $0.627
+1.09%
$62.68 million $1.93 million
Feb 12, 2023 $0.622
-5.90%
$62.23 million $1.63 million
Feb 11, 2023 $0.659
-10.92%
$65.95 million $2.05 million
Feb 10, 2023 $0.744
+14.11%
$74.38 million $6.55 million
Feb 9, 2023 $0.654
-3.33%
$65.38 million $7.39 million
Feb 8, 2023 $0.676
-16.33%
$67.64 million $2.69 million
Feb 7, 2023 $0.811
+0.77%
$81.09 million $6.23 million
Feb 6, 2023 $0.808
-6.90%
$80.78 million $50.75 million
Feb 5, 2023 $0.867
+26.39%
$86.66 million $106.56 million
Feb 4, 2023 $0.684
+1.80%
$68.45 million $5.85 million
Feb 3, 2023 $0.672
-0.51%
$67.24 million $6.64 million
Feb 2, 2023 $0.673
+0.71%
$67.25 million $3.52 million
Feb 1, 2023 $0.667
-0.97%
$66.74 million $3 million
Jan 31, 2023 $0.675
+1.08%
$67.5 million $5.51 million
Jan 30, 2023 $0.667
-1.79%
$66.72 million $3.53 million
Jan 29, 2023 $0.678
+1.50%
$67.81 million $2.79 million
Jan 28, 2023 $0.671
-0.44%
$67.1 million $3.01 million
Jan 27, 2023 $0.674
+0.84%
$67.39 million $5.47 million
Jan 26, 2023 $0.669
+4.26%
$66.9 million $8.34 million
Jan 25, 2023 $0.64
-9.78%
$63.97 million $4.09 million
Jan 24, 2023 $0.707
+2.56%
$70.66 million $12.52 million
Jan 23, 2023 $0.688
+12.64%
$68.84 million $108.19 million
Jan 22, 2023 $0.609
-1.00%
$60.93 million $2.6 million
Jan 21, 2023 $0.614
+0.23%
$61.38 million $4.46 million
Jan 20, 2023 $0.613
+4.63%
$61.34 million $2.93 million
Jan 19, 2023 $0.584
+0.27%
$58.42 million $10.42 million
Jan 18, 2023 $0.581
-0.84%
$58.09 million $3.5 million
Jan 17, 2023 $0.585
-0.38%
$58.47 million $6.84 million
Jan 16, 2023 $0.587
-4.96%
$58.75 million $5.17 million
Jan 15, 2023 $0.617
-2.64%
$61.66 million $5.53 million
Jan 14, 2023 $0.634
+20.53%
$63.35 million $81.13 million
Jan 13, 2023 $0.526
+0.21%
$52.57 million $1.94 million
Jan 12, 2023 $0.525
-1.91%
$52.46 million $2.14 million
Jan 11, 2023 $0.534
+6.28%
$53.39 million $8.78 million
Jan 10, 2023 $0.502
+10.97%
$50.19 million $1.26 million
Jan 9, 2023 $0.449
-0.28%
$44.9 million $1.2 million
Jan 8, 2023 $0.448
-0.56%
$44.84 million $512,929
Jan 7, 2023 $0.45
+0.29%
$45 million $545,251
Jan 6, 2023 $0.446
-0.09%
$44.63 million $3.5 million
Jan 5, 2023 $0.446
+0.98%
$44.58 million $1.1 million
Jan 4, 2023 $0.441
+0.94%
$44.12 million $443,424
Jan 3, 2023 $0.436
-1.20%
$43.63 million $553,167
Jan 2, 2023 $0.442
-0.59%
$44.21 million $603,703
Jan 1, 2023 $0.445
+0.01%
$44.47 million $289,936
Dec 31, 2022 $0.445
-2.21%
$44.47 million $2.71 million
Dec 30, 2022 $0.454
-1.66%
$45.45 million $390,475