Cobak Token Historical Data

CBK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $0.462
-6.50%
$46.17 million $747,371
Dec 28, 2022 $0.493
-0.84%
$49.33 million $872,199
Dec 27, 2022 $0.497
+0.22%
$49.7 million $901,846
Dec 26, 2022 $0.494
+0.15%
$49.43 million $1.3 million
Dec 25, 2022 $0.494
-0.21%
$49.36 million $722,488
Dec 24, 2022 $0.494
-0.86%
$49.4 million $993,150
Dec 23, 2022 $0.495
+0.13%
$49.47 million $2.32 million
Dec 22, 2022 $0.494
-0.10%
$49.37 million $654,298
Dec 21, 2022 $0.494
-0.69%
$49.37 million $1.41 million
Dec 20, 2022 $0.495
+0.03%
$49.52 million $11.95 million
Dec 19, 2022 $0.495
-9.68%
$49.49 million $574,705
Dec 18, 2022 $0.55
-0.58%
$54.98 million $463,568
Dec 17, 2022 $0.552
+0.32%
$55.17 million $881,718
Dec 16, 2022 $0.552
-5.33%
$55.18 million $1.83 million
Dec 15, 2022 $0.583
+0.10%
$58.29 million $4.57 million
Dec 14, 2022 $0.582
-3.23%
$58.24 million $3.26 million
Dec 13, 2022 $0.602
-0.48%
$60.21 million $10.84 million
Dec 12, 2022 $0.606
+0.83%
$60.65 million $3.12 million
Dec 11, 2022 $0.601
+12.65%
$60.14 million $26.85 million
Dec 10, 2022 $0.533
-0.11%
$53.27 million $4.36 million
Dec 9, 2022 $0.533
+11.55%
$53.31 million $1.81 million
Dec 8, 2022 $0.477
-11.55%
$47.69 million $859,832
Dec 7, 2022 $0.541
-3.18%
$54.06 million $1.74 million
Dec 6, 2022 $0.559
-1.50%
$55.91 million $13.48 million
Dec 5, 2022 $0.568
-3.21%
$56.8 million $3.92 million
Dec 4, 2022 $0.585
+7.46%
$58.5 million $41.75 million
Dec 3, 2022 $0.543
-0.13%
$54.3 million $689,127
Dec 2, 2022 $0.542
-0.15%
$54.2 million $992,339
Dec 1, 2022 $0.543
+0.01%
$54.31 million $1.31 million
Nov 30, 2022 $0.544
-2.00%
$54.39 million $849,908
Nov 29, 2022 $0.556
-0.56%
$55.56 million $428,248
Nov 28, 2022 $0.56
-0.55%
$56.03 million $1.19 million
Nov 27, 2022 $0.561
-2.25%
$56.12 million $922,048
Nov 26, 2022 $0.573
+0.30%
$57.3 million $1.07 million
Nov 25, 2022 $0.572
+0.69%
$57.16 million $3.06 million
Nov 24, 2022 $0.568
+0.92%
$56.8 million $4.25 million
Nov 23, 2022 $0.564
+3.96%
$56.38 million $5.16 million
Nov 22, 2022 $0.54
-16.44%
$54.04 million $10.8 million
Nov 21, 2022 $0.636
+10.59%
$63.59 million $113.34 million
Nov 20, 2022 $0.573
+10.30%
$57.33 million $6.91 million
Nov 19, 2022 $0.521
-3.25%
$52.11 million $5.63 million
Nov 18, 2022 $0.538
-0.99%
$53.81 million $4.64 million
Nov 17, 2022 $0.544
-1.21%
$54.43 million $1.24 million
Nov 16, 2022 $0.55
+4.37%
$55 million $16.21 million
Nov 15, 2022 $0.526
+7.65%
$52.57 million $1.72 million
Nov 14, 2022 $0.488
-8.35%
$48.83 million $1.64 million
Nov 13, 2022 $0.534
-3.52%
$53.39 million $2.48 million
Nov 12, 2022 $0.575
+3.78%
$57.54 million $3.82 million
Nov 11, 2022 $0.553
-4.22%
$55.3 million $2.58 million
Nov 10, 2022 $0.577
+15.01%
$57.7 million $2.49 million