Cobak Token Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.506
-21.91%
$50.6 million $2.26 million
Nov 8, 2022 $0.645
-15.90%
$64.45 million $2.86 million
Nov 7, 2022 $0.769
-2.45%
$76.93 million $1.1 million
Nov 6, 2022 $0.79
-1.46%
$79 million $863,121
Nov 5, 2022 $0.803
+1.64%
$80.34 million $2.01 million
Nov 4, 2022 $0.789
+4.43%
$78.88 million $1.73 million
Nov 3, 2022 $0.75
-1.25%
$74.99 million $740,387
Nov 2, 2022 $0.76
-3.82%
$76.03 million $696,954
Nov 1, 2022 $0.79
+3.74%
$79.01 million $841,227
Oct 31, 2022 $0.764
-0.90%
$76.39 million $1.37 million
Oct 30, 2022 $0.77
-1.59%
$77.01 million $474,324
Oct 29, 2022 $0.781
-0.75%
$78.12 million $490,454
Oct 28, 2022 $0.79
+1.49%
$78.99 million $352,328
Oct 27, 2022 $0.778
-2.15%
$77.79 million $857,487
Oct 26, 2022 $0.796
+2.32%
$79.6 million $1.34 million
Oct 25, 2022 $0.777
+0.46%
$77.74 million $11.02 million
Oct 24, 2022 $0.777
+2.58%
$77.71 million $1.8 million
Oct 23, 2022 $0.749
+3.76%
$74.92 million $1.12 million
Oct 22, 2022 $0.729
+0.11%
$72.85 million $785,575
Oct 21, 2022 $0.733
+2.71%
$73.27 million $393,793
Oct 20, 2022 $0.719
-0.85%
$71.88 million $382,711
Oct 19, 2022 $0.728
+0.64%
$72.78 million $583,811
Oct 18, 2022 $0.726
-3.50%
$72.59 million $738,947
Oct 17, 2022 $0.762
+3.83%
$76.2 million $840,102
Oct 16, 2022 $0.734
+4.70%
$73.4 million $332,173
Oct 15, 2022 $0.716
-3.02%
$71.6 million $572,832
Oct 14, 2022 $0.737
+0.26%
$73.72 million $1.07 million
Oct 13, 2022 $0.734
-1.89%
$73.42 million $913,814
Oct 12, 2022 $0.749
-0.33%
$74.91 million $846,462
Oct 11, 2022 $0.752
-4.19%
$75.2 million $854,026
Oct 10, 2022 $0.786
-3.57%
$78.61 million $963,156
Oct 9, 2022 $0.814
+0.48%
$81.42 million $1.51 million
Oct 8, 2022 $0.809
+4.08%
$80.93 million $5.38 million
Oct 7, 2022 $0.778
-1.91%
$77.83 million $1.99 million
Oct 6, 2022 $0.792
+0.29%
$79.25 million $561,766
Oct 5, 2022 $0.79
+0.23%
$79.02 million $765,899
Oct 4, 2022 $0.789
+0.72%
$78.87 million $980,707
Oct 3, 2022 $0.784
+1.05%
$78.42 million $1.12 million
Oct 2, 2022 $0.78
-1.58%
$78.05 million $438,178
Oct 1, 2022 $0.792
+0.57%
$79.15 million $738,512
Sep 30, 2022 $0.787
-1.17%
$78.66 million $982,624
Sep 29, 2022 $0.798
+1.99%
$79.79 million $1.01 million
Sep 28, 2022 $0.783
-0.07%
$78.26 million $1.29 million
Sep 27, 2022 $0.783
+0.43%
$78.33 million $1.34 million
Sep 26, 2022 $0.781
-1.74%
$78.1 million $860,546
Sep 25, 2022 $0.794
-0.97%
$79.41 million $635,702
Sep 24, 2022 $0.802
+0.70%
$80.16 million $804,456
Sep 23, 2022 $0.798
-0.14%
$79.76 million $2.37 million
Sep 22, 2022 $0.799
+5.20%
$79.89 million $1.08 million
Sep 21, 2022 $0.758
-2.33%
$-- $2.48 million