Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cobak Token Historical Data

CBK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.445
-2.21%
$44.47 million $2.71 million
Dec 30, 2022 $0.454
-1.66%
$45.45 million $390,475
Dec 29, 2022 $0.462
-6.50%
$46.17 million $747,371
Dec 28, 2022 $0.493
-0.84%
$49.33 million $872,199
Dec 27, 2022 $0.497
+0.22%
$49.7 million $901,846
Dec 26, 2022 $0.494
+0.15%
$49.43 million $1.3 million
Dec 25, 2022 $0.494
-0.21%
$49.36 million $722,488
Dec 24, 2022 $0.494
-0.86%
$49.4 million $993,150
Dec 23, 2022 $0.495
+0.13%
$49.47 million $2.32 million
Dec 22, 2022 $0.494
-0.10%
$49.37 million $654,298
Dec 21, 2022 $0.494
-0.69%
$49.37 million $1.41 million
Dec 20, 2022 $0.495
+0.03%
$49.52 million $11.95 million
Dec 19, 2022 $0.495
-9.68%
$49.49 million $574,705
Dec 18, 2022 $0.55
-0.58%
$54.98 million $463,568
Dec 17, 2022 $0.552
+0.32%
$55.17 million $881,718
Dec 16, 2022 $0.552
-5.33%
$55.18 million $1.83 million
Dec 15, 2022 $0.583
+0.10%
$58.29 million $4.57 million
Dec 14, 2022 $0.582
-3.23%
$58.24 million $3.26 million
Dec 13, 2022 $0.602
-0.48%
$60.21 million $10.84 million
Dec 12, 2022 $0.606
+0.83%
$60.65 million $3.12 million
Dec 11, 2022 $0.601
+12.65%
$60.14 million $26.85 million
Dec 10, 2022 $0.533
-0.11%
$53.27 million $4.36 million
Dec 9, 2022 $0.533
+11.55%
$53.31 million $1.81 million
Dec 8, 2022 $0.477
-11.55%
$47.69 million $859,832
Dec 7, 2022 $0.541
-3.18%
$54.06 million $1.74 million
Dec 6, 2022 $0.559
-1.50%
$55.91 million $13.48 million
Dec 5, 2022 $0.568
-3.21%
$56.8 million $3.92 million
Dec 4, 2022 $0.585
+7.46%
$58.5 million $41.75 million
Dec 3, 2022 $0.543
-0.13%
$54.3 million $689,127
Dec 2, 2022 $0.542
-0.15%
$54.2 million $992,339
Dec 1, 2022 $0.543
+0.01%
$54.31 million $1.31 million
Nov 30, 2022 $0.544
-2.00%
$54.39 million $849,908
Nov 29, 2022 $0.556
-0.56%
$55.56 million $428,248
Nov 28, 2022 $0.56
-0.55%
$56.03 million $1.19 million
Nov 27, 2022 $0.561
-2.25%
$56.12 million $922,048
Nov 26, 2022 $0.573
+0.30%
$57.3 million $1.07 million
Nov 25, 2022 $0.572
+0.69%
$57.16 million $3.06 million
Nov 24, 2022 $0.568
+0.92%
$56.8 million $4.25 million
Nov 23, 2022 $0.564
+3.96%
$56.38 million $5.16 million
Nov 22, 2022 $0.54
-16.44%
$54.04 million $10.8 million
Nov 21, 2022 $0.636
+10.59%
$63.59 million $113.34 million
Nov 20, 2022 $0.573
+10.30%
$57.33 million $6.91 million
Nov 19, 2022 $0.521
-3.25%
$52.11 million $5.63 million
Nov 18, 2022 $0.538
-0.99%
$53.81 million $4.64 million
Nov 17, 2022 $0.544
-1.21%
$54.43 million $1.24 million
Nov 16, 2022 $0.55
+4.37%
$55 million $16.21 million
Nov 15, 2022 $0.526
+7.65%
$52.57 million $1.72 million
Nov 14, 2022 $0.488
-8.35%
$48.83 million $1.64 million
Nov 13, 2022 $0.534
-3.52%
$53.39 million $2.48 million
Nov 12, 2022 $0.575
+3.78%
$57.54 million $3.82 million