Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.553
-4.22%
$55.3 million $2.58 million
Nov 10, 2022 $0.577
+15.01%
$57.7 million $2.49 million
Nov 9, 2022 $0.506
-21.91%
$50.6 million $2.26 million
Nov 8, 2022 $0.645
-15.90%
$64.45 million $2.86 million
Nov 7, 2022 $0.769
-2.45%
$76.93 million $1.1 million
Nov 6, 2022 $0.79
-1.46%
$79 million $863,121
Nov 5, 2022 $0.803
+1.64%
$80.34 million $2.01 million
Nov 4, 2022 $0.789
+4.43%
$78.88 million $1.73 million
Nov 3, 2022 $0.75
-1.25%
$74.99 million $740,387
Nov 2, 2022 $0.76
-3.82%
$76.03 million $696,954
Nov 1, 2022 $0.79
+3.74%
$79.01 million $841,227
Oct 31, 2022 $0.764
-0.90%
$76.39 million $1.37 million
Oct 30, 2022 $0.77
-1.59%
$77.01 million $474,324
Oct 29, 2022 $0.781
-0.75%
$78.12 million $490,454
Oct 28, 2022 $0.79
+1.49%
$78.99 million $352,328
Oct 27, 2022 $0.778
-2.15%
$77.79 million $857,487
Oct 26, 2022 $0.796
+2.32%
$79.6 million $1.34 million
Oct 25, 2022 $0.777
+0.46%
$77.74 million $11.02 million
Oct 24, 2022 $0.777
+2.58%
$77.71 million $1.8 million
Oct 23, 2022 $0.749
+3.76%
$74.92 million $1.12 million
Oct 22, 2022 $0.729
+0.11%
$72.85 million $785,575
Oct 21, 2022 $0.733
+2.71%
$73.27 million $393,793
Oct 20, 2022 $0.719
-0.85%
$71.88 million $382,711
Oct 19, 2022 $0.728
+0.64%
$72.78 million $583,811
Oct 18, 2022 $0.726
-3.50%
$72.59 million $738,947
Oct 17, 2022 $0.762
+3.83%
$76.2 million $840,102
Oct 16, 2022 $0.734
+4.70%
$73.4 million $332,173
Oct 15, 2022 $0.716
-3.02%
$71.6 million $572,832
Oct 14, 2022 $0.737
+0.26%
$73.72 million $1.07 million
Oct 13, 2022 $0.734
-1.89%
$73.42 million $913,814
Oct 12, 2022 $0.749
-0.33%
$74.91 million $846,462
Oct 11, 2022 $0.752
-4.19%
$75.2 million $854,026
Oct 10, 2022 $0.786
-3.57%
$78.61 million $963,156
Oct 9, 2022 $0.814
+0.48%
$81.42 million $1.51 million
Oct 8, 2022 $0.809
+4.08%
$80.93 million $5.38 million
Oct 7, 2022 $0.778
-1.91%
$77.83 million $1.99 million
Oct 6, 2022 $0.792
+0.29%
$79.25 million $561,766
Oct 5, 2022 $0.79
+0.23%
$79.02 million $765,899
Oct 4, 2022 $0.789
+0.72%
$78.87 million $980,707
Oct 3, 2022 $0.784
+1.05%
$78.42 million $1.12 million
Oct 2, 2022 $0.78
-1.58%
$78.05 million $438,178
Oct 1, 2022 $0.792
+0.57%
$79.15 million $738,512
Sep 30, 2022 $0.787
-1.17%
$78.66 million $982,624
Sep 29, 2022 $0.798
+1.99%
$79.79 million $1.01 million
Sep 28, 2022 $0.783
-0.07%
$78.26 million $1.29 million
Sep 27, 2022 $0.783
+0.43%
$78.33 million $1.34 million
Sep 26, 2022 $0.781
-1.74%
$78.1 million $860,546
Sep 25, 2022 $0.794
-0.97%
$79.41 million $635,702
Sep 24, 2022 $0.802
+0.70%
$80.16 million $804,456
Sep 23, 2022 $0.798
-0.14%
$79.76 million $2.37 million