Cobak Token Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.776
-0.59%
$77.6 million $927,067
Sep 19, 2022 $0.779
-0.15%
$77.95 million $1.47 million
Sep 18, 2022 $0.783
-6.02%
$78.28 million $1.08 million
Sep 17, 2022 $0.831
+1.58%
$83.12 million $757,661
Sep 16, 2022 $0.82
+1.18%
$81.96 million $889,341
Sep 15, 2022 $0.811
-0.24%
$81.13 million $1.76 million
Sep 14, 2022 $0.812
-1.26%
$81.23 million $1.94 million
Sep 13, 2022 $0.823
-3.47%
$82.34 million $4.79 million
Sep 12, 2022 $0.854
+0.62%
$85.42 million $4.27 million
Sep 11, 2022 $0.849
-0.33%
$84.86 million $2.56 million
Sep 10, 2022 $0.851
+0.34%
$85.11 million $3.62 million
Sep 9, 2022 $0.847
-0.99%
$84.73 million $47.47 million
Sep 8, 2022 $0.853
+3.47%
$85.26 million $14.45 million
Sep 7, 2022 $0.825
+2.36%
$82.53 million $1.07 million
Sep 6, 2022 $0.804
-5.77%
$80.37 million $2.05 million
Sep 5, 2022 $0.851
-1.81%
$85.14 million $1.67 million
Sep 4, 2022 $0.867
-0.10%
$86.69 million $1.67 million
Sep 3, 2022 $0.866
-0.51%
$86.62 million $13.99 million
Sep 2, 2022 $0.871
-0.70%
$87.08 million $690,605
Sep 1, 2022 $0.877
-1.46%
$87.71 million $1.13 million
Aug 31, 2022 $0.894
+1.40%
$89.39 million $942,354
Aug 30, 2022 $0.883
+1.00%
$88.25 million $2.94 million
Aug 29, 2022 $0.876
+3.05%
$87.59 million $1.53 million
Aug 28, 2022 $0.852
-1.71%
$85.23 million $1.48 million
Aug 27, 2022 $0.866
+0.28%
$86.58 million $12.73 million
Aug 26, 2022 $0.865
-9.14%
$86.47 million $3.93 million
Aug 25, 2022 $0.951
+0.43%
$95.06 million $2.05 million
Aug 24, 2022 $0.945
-0.03%
$94.49 million $3.31 million
Aug 23, 2022 $0.945
+2.03%
$94.45 million $1.85 million
Aug 22, 2022 $0.924
-3.92%
$92.43 million $2.75 million
Aug 21, 2022 $0.962
+2.42%
$96.19 million $1.51 million
Aug 20, 2022 $0.938
-0.69%
$93.79 million $1.29 million
Aug 19, 2022 $0.945
-13.98%
$94.54 million $3.87 million
Aug 18, 2022 $1.11
-0.67%
$110.56 million $5.4 million
Aug 17, 2022 $1.11
-3.60%
$111.38 million $2.59 million
Aug 16, 2022 $1.15
-2.30%
$115.47 million $2.45 million
Aug 15, 2022 $1.18
-1.58%
$117.95 million $3.24 million
Aug 14, 2022 $1.2
-2.49%
$120.08 million $2.2 million
Aug 13, 2022 $1.23
+0.11%
$123.14 million $3.43 million
Aug 12, 2022 $1.23
+4.64%
$122.92 million $7.6 million
Aug 11, 2022 $1.17
+2.67%
$117.16 million $5.19 million
Aug 10, 2022 $1.14
+3.06%
$114.16 million $19.17 million
Aug 9, 2022 $1.11
-5.02%
$110.56 million $2.34 million
Aug 8, 2022 $1.17
-0.04%
$116.53 million $2.36 million
Aug 7, 2022 $1.17
+1.03%
$116.58 million $1.16 million
Aug 6, 2022 $1.15
+0.39%
$115.43 million $1.26 million
Aug 5, 2022 $1.15
+3.21%
$114.67 million $1.84 million
Aug 4, 2022 $1.11
+0.86%
$111.1 million $1.32 million
Aug 3, 2022 $1.1
-1.87%
$110.45 million $4.01 million
Aug 2, 2022 $1.12
-6.00%
$112.41 million $4.15 million