Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.256
+1.48%
$16.37 million $4.37 million
Apr 16, 2026 $0.252
+1.55%
$16.16 million $3.43 million
Apr 15, 2026 $0.248
+0.94%
$15.94 million $2.36 million
Apr 14, 2026 $0.246
-3.06%
$15.79 million $4.22 million
Apr 13, 2026 $0.253
+3.98%
$16.28 million $3.91 million
Apr 12, 2026 $0.244
-2.87%
$15.68 million $3.27 million
Apr 11, 2026 $0.251
+0.42%
$16.15 million $2.28 million
Apr 10, 2026 $0.25
-0.78%
$16.07 million $3.6 million
Apr 9, 2026 $0.252
-2.02%
$16.2 million $4.97 million
Apr 8, 2026 $0.257
+3.04%
$16.53 million $17.95 million
Apr 7, 2026 $0.25
+1.09%
$16.04 million $12.17 million
Apr 6, 2026 $0.247
+0.32%
$15.87 million $3.3 million
Apr 5, 2026 $0.246
+1.16%
$15.82 million $2.32 million
Apr 4, 2026 $0.243
+0.69%
$15.63 million $1.25 million
Apr 3, 2026 $0.242
+1.03%
$15.53 million $4.21 million
Apr 2, 2026 $0.239
-1.77%
$15.37 million $2.79 million
Apr 1, 2026 $0.243
+0.23%
$15.65 million $2.59 million
Mar 31, 2026 $0.243
+0.56%
$15.61 million $3.09 million
Mar 30, 2026 $0.241
+1.06%
$15.53 million $3.97 million
Mar 29, 2026 $0.239
-1.61%
$15.36 million $2.09 million
Mar 28, 2026 $0.243
-0.13%
$15.61 million $1.36 million
Mar 27, 2026 $0.243
-0.43%
$15.63 million $3.26 million
Mar 26, 2026 $0.244
-2.77%
$15.7 million $2.11 million
Mar 25, 2026 $0.251
+0.77%
$16.15 million $1.94 million
Mar 24, 2026 $0.249
-0.02%
$16.02 million $4.95 million
Mar 23, 2026 $0.249
+2.13%
$16.05 million $2.71 million
Mar 22, 2026 $0.244
-1.62%
$15.68 million $1.97 million
Mar 21, 2026 $0.248
-1.92%
$15.96 million $1.32 million
Mar 20, 2026 $0.253
+1.03%
$16.3 million $1.36 million
Mar 19, 2026 $0.25
-0.44%
$16.09 million $468,700
Mar 18, 2026 $0.251
-4.55%
$16.2 million $1.9 million
Mar 17, 2026 $0.263
+0.54%
$16.96 million $1.79 million
Mar 16, 2026 $0.262
+1.53%
$16.87 million $1.81 million
Mar 15, 2026 $0.258
+2.37%
$16.61 million $4.51 million
Mar 14, 2026 $0.252
-0.65%
$16.22 million $404,653
Mar 13, 2026 $0.254
+0.35%
$16.35 million $804,953
Mar 12, 2026 $0.253
-0.28%
$16.29 million $433,426
Mar 11, 2026 $0.253
+0.76%
$16.3 million $455,258
Mar 10, 2026 $0.251
+0.51%
$16.24 million $465,747
Mar 9, 2026 $0.25
+2.32%
$25.01 million $347,028
Mar 8, 2026 $0.245
-1.16%
$24.45 million $314,292
Mar 7, 2026 $0.247
-0.76%
$24.74 million $402,793
Mar 6, 2026 $0.249
-0.96%
$24.93 million $343,969
Mar 5, 2026 $0.252
-1.23%
$25.17 million $505,901
Mar 4, 2026 $0.255
+2.28%
$25.48 million $695,497
Mar 3, 2026 $0.249
-2.17%
$24.91 million $426,903
Mar 2, 2026 $0.255
+0.96%
$25.47 million $832,047
Mar 1, 2026 $0.252
-1.05%
$25.23 million $749,024
Feb 28, 2026 $0.255
-0.09%
$25.5 million $789,869
Feb 27, 2026 $0.255
+0.13%
$25.52 million $1.75 million