Cobak Token Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.394
-3.97%
$ 38.55 million $ 4.66 million
Nov 29, 2025 $ 0.407
+4.35%
$ 41.08 million $ 4.96 million
Nov 28, 2025 $ 0.391
+1.24%
$ 39 million $ 6.82 million
Nov 27, 2025 $ 0.389
+2.94%
$ 38.66 million $ 8.17 million
Nov 26, 2025 $ 0.379
+1.94%
$ 37.77 million $ 9.19 million
Nov 25, 2025 $ 0.375
+0.21%
$ 37.18 million $ 8.31 million
Nov 24, 2025 $ 0.375
+3.57%
$ 37.41 million $ 6.35 million
Nov 23, 2025 $ 0.365
+1.56%
$ 36.18 million $ 4.49 million
Nov 22, 2025 $ 0.36
+1.24%
$ 35.96 million $ 4.04 million
Nov 21, 2025 $ 0.36
-2.00%
$ 35.26 million $ 10.16 million
Nov 20, 2025 $ 0.37
-0.23%
$ 36.85 million $ 6.76 million
Nov 19, 2025 $ 0.371
-2.10%
$ 37.08 million $ 6.11 million
Nov 18, 2025 $ 0.381
+2.65%
$ 37.89 million $ 7.75 million
Nov 17, 2025 $ 0.371
-1.06%
$ 37.15 million $ 7.03 million
Nov 16, 2025 $ 0.373
-4.18%
$ 37.55 million $ 4.2 million
Nov 15, 2025 $ 0.389
-0.21%
$ 38.92 million $ 3.6 million
Nov 14, 2025 $ 0.394
-2.84%
$ 38.94 million $ 8.65 million
Nov 13, 2025 $ 0.405
-4.64%
$ 40.54 million $ 7.4 million
Nov 12, 2025 $ 0.428
+0.38%
$ 42.44 million $ 4.8 million
Nov 11, 2025 $ 0.427
+3.71%
$ 42.69 million $ 5.66 million
Nov 10, 2025 $ 0.412
+0.57%
$ 41.16 million $ 4.18 million
Nov 9, 2025 $ 0.409
+1.05%
$ 40.93 million $ 3.56 million
Nov 8, 2025 $ 0.405
-1.13%
$ 40.5 million $ 2.46 million
Nov 7, 2025 $ 0.41
+7.60%
$ 40.96 million $ 5.92 million
Nov 6, 2025 $ 0.381
+2.31%
$ 38.07 million $ 8.32 million
Nov 5, 2025 $ 0.372
+0.99%
$ 37.21 million $ 6.55 million
Nov 4, 2025 $ 0.368
-1.84%
$ 36.85 million $ 7.8 million
Nov 3, 2025 $ 0.375
-7.51%
$ 37.53 million $ 7.26 million
Nov 2, 2025 $ 0.406
-0.65%
$ 40.54 million $ 2.38 million
Nov 1, 2025 $ 0.408
+0.66%
$ 40.84 million $ 1.81 million
Oct 31, 2025 $ 0.403
+3.82%
$ 40.58 million $ 4.88 million
Oct 30, 2025 $ 0.386
-5.94%
$ 38.8 million $ 5.83 million
Oct 29, 2025 $ 0.411
+0.12%
$ 41.01 million $ 4.97 million
Oct 28, 2025 $ 0.41
-1.24%
$ 41 million $ 3.67 million
Oct 27, 2025 $ 0.415
-1.43%
$ 41.45 million $ 5 million
Oct 26, 2025 $ 0.421
+1.77%
$ 42.03 million $ 3.08 million
Oct 25, 2025 $ 0.414
-0.25%
$ 41.37 million $ 1.71 million
Oct 24, 2025 $ 0.413
+0.98%
$ 41.48 million $ 3.58 million
Oct 23, 2025 $ 0.409
+1.61%
$ 41.01 million $ 4.46 million
Oct 22, 2025 $ 0.398
-2.32%
$ 40.3 million $ 6.71 million
Oct 21, 2025 $ 0.412
-0.78%
$ 40.74 million $ 7.99 million
Oct 20, 2025 $ 0.419
+2.03%
$ 41.66 million $ 5.67 million
Oct 19, 2025 $ 0.413
+1.12%
$ 41.05 million $ 4.51 million
Oct 18, 2025 $ 0.408
+1.56%
$ 40.88 million $ 5.32 million
Oct 17, 2025 $ 0.4
-2.16%
$ 40.15 million $ 9.11 million
Oct 16, 2025 $ 0.408
-1.70%
$ 40.92 million $ 7.84 million
Oct 15, 2025 $ 0.416
-2.47%
$ 41.53 million $ 7.17 million
Oct 14, 2025 $ 0.426
-1.91%
$ 42.6 million $ 9.81 million
Oct 13, 2025 $ 0.434
+1.89%
$ 43.43 million $ 7.08 million
Oct 12, 2025 $ 0.427
+5.47%
$ 42.66 million $ 7.65 million