Cobak Token Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 2.08
-2.58%
$ 207.8 million $ 226,327
Mar 12, 2022 $ 2.13
+0.76%
$ 213.5 million $ 219,767
Mar 11, 2022 $ 2.11
-0.85%
$ 211 million $ 209,525
Mar 10, 2022 $ 2.14
-3.82%
$ 213.8 million $ 210,533
Mar 9, 2022 $ 2.22
+4.03%
$ 221.8 million $ 218,192
Mar 8, 2022 $ 2.13
+2.45%
$ 213.2 million $ 216,847
Mar 7, 2022 $ 2.08
-1.65%
$ 208.4 million $ 220,858
Mar 6, 2022 $ 2.12
-2.48%
$ 212.2 million $ 216,946
Mar 5, 2022 $ 2.17
+2.17%
$ 216.8 million $ 223,896
Mar 4, 2022 $ 2.12
-3.95%
$ 211.8 million $ 233,075
Mar 3, 2022 $ 2.21
-3.20%
$ 221 million $ 214,411
Mar 2, 2022 $ 2.29
-4.15%
$ 228.9 million $ 222,153
Mar 1, 2022 $ 2.38
-3.77%
$ 237.5 million $ 232,949
Feb 28, 2022 $ 2.47
+3.74%
$ 246.9 million $ 271,447
Feb 27, 2022 $ 2.4
+5.31%
$ 240.1 million $ 390,065
Feb 26, 2022 $ 2.28
+4.20%
$ 228.3 million $ 240,855
Feb 25, 2022 $ 2.18
+9.39%
$ 217.9 million $ 246,213
Feb 24, 2022 $ 1.99
-1.34%
$ 199.3 million $ 251,101
Feb 23, 2022 $ 2.02
+0.60%
$ 202.2 million $ 233,227
Feb 22, 2022 $ 2
+3.46%
$ 200.4 million $ 247,343
Feb 21, 2022 $ 1.94
-6.02%
$ 193.6 million $ 235,833
Feb 20, 2022 $ 2.06
-4.94%
$ 205.9 million $ 253,026
Feb 19, 2022 $ 2.17
-2.17%
$ 216.5 million $ 226,072
Feb 18, 2022 $ 2.2
-1.08%
$ 219.6 million $ 247,605
Feb 17, 2022 $ 2.22
-9.02%
$ 222 million $ 215,207
Feb 16, 2022 $ 2.44
-0.89%
$ 244.1 million $ 221,000
Feb 15, 2022 $ 2.47
+5.52%
$ 246.6 million $ 233,273
Feb 14, 2022 $ 2.34
-1.68%
$ 233.9 million $ 232,717
Feb 13, 2022 $ 2.38
+2.15%
$ 237.8 million $ 233,844
Feb 12, 2022 $ 2.32
-0.98%
$ 232.2 million $ 225,546
Feb 11, 2022 $ 2.35
-6.53%
$ 234.8 million $ 214,279
Feb 10, 2022 $ 2.52
-2.63%
$ 252.2 million $ 219,209
Feb 9, 2022 $ 2.59
+1.33%
$ 258.7 million $ 227,354
Feb 8, 2022 $ 2.55
+2.45%
$ 254.8 million $ 238,649
Jan 1, 2022 $ 0.258
+0.00%
$ 25.83 million $ 124
Dec 31, 2021 $ 0.258
+0.00%
$ 25.83 million $ 124
Dec 20, 2021 $ 0.394
+0.00%
$ 39.37 million $ 68
Dec 19, 2021 $ 0.394
+0.00%
$ 39.37 million $ 95
Sep 9, 2021 $ 4.03
+3.14%
$ 403.4 million $ 273,266
Sep 8, 2021 $ 3.91
-1.93%
$ 391.1 million $ 282,979
Sep 7, 2021 $ 3.99
-20.72%
$ 398.8 million $ 259,597
Sep 6, 2021 $ 5.03
+0.18%
$ 503.1 million $ 270,698
Sep 5, 2021 $ 5.01
+1.68%
$ 501.3 million $ 307,115
Sep 4, 2021 $ 4.93
+4.81%
$ 492.7 million $ 308,703
Sep 3, 2021 $ 4.7
+0.64%
$ 470.2 million $ 279,235
Sep 2, 2021 $ 4.68
+6.32%
$ 467.9 million $ 291,819
Sep 1, 2021 $ 4.38
+1.18%
$ 438.4 million $ 285,462
Aug 31, 2021 $ 4.34
+2.94%
$ 433.6 million $ 300,829
Aug 30, 2021 $ 4.22
+0.45%
$ 422.3 million $ 299,185
Aug 29, 2021 $ 4.2
-1.89%
$ 420.2 million $ 313,921