Cobak Token Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $1.2
+6.73%
$119.67 million $7.27 million
Jul 31, 2022 $1.12
+7.35%
$112.34 million $6.53 million
Jul 30, 2022 $1.05
+0.08%
$104.68 million $1.5 million
Jul 29, 2022 $1.05
+1.90%
$104.9 million $2.03 million
Jul 26, 2022 $0.973
-1.08%
$97.28 million $1.75 million
Jul 25, 2022 $0.985
-6.41%
$98.52 million $1.68 million
Jul 24, 2022 $1.05
-1.13%
$105.38 million $1.22 million
Jul 23, 2022 $1.07
-0.44%
$106.65 million $2.09 million
Jul 22, 2022 $1.07
-0.71%
$106.73 million $2.13 million
Jul 21, 2022 $1.07
+0.01%
$107.08 million $2.37 million
Jul 20, 2022 $1.06
-2.02%
$106.47 million $3.83 million
Jul 19, 2022 $1.09
+4.31%
$108.69 million $15 million
Jul 18, 2022 $1.05
+5.50%
$104.52 million $3.13 million
Jul 17, 2022 $0.989
-2.78%
$98.93 million $1.86 million
Jul 16, 2022 $1.02
-0.08%
$101.86 million $1.89 million
Jul 15, 2022 $1.02
+5.55%
$102.01 million $9.55 million
Jul 14, 2022 $0.965
+1.40%
$96.47 million $922,127
Jul 13, 2022 $0.95
+2.52%
$94.96 million $1.23 million
Jul 12, 2022 $0.928
-4.19%
$92.82 million $1.28 million
Jul 11, 2022 $0.961
-7.24%
$96.05 million $2.9 million
Jul 10, 2022 $1.02
+1.90%
$102.48 million $12.59 million
Jul 9, 2022 $1
+1.63%
$100.4 million $2.07 million
Jul 8, 2022 $0.987
+1.52%
$98.72 million $2.59 million
Jul 7, 2022 $0.972
+3.05%
$97.17 million $1.4 million
Jul 6, 2022 $0.94
+1.74%
$93.95 million $103,714
Jul 5, 2022 $0.916
-1.25%
$91.57 million $156,520
Jul 4, 2022 $0.928
+1.59%
$92.84 million $255,030
Jul 3, 2022 $0.915
-1.22%
$91.47 million $168,706
Jul 2, 2022 $0.927
+2.79%
$92.75 million $260,143
Jul 1, 2022 $0.904
-0.44%
$90.41 million $218,785
Jun 30, 2022 $0.905
-5.77%
$90.46 million $307,733
Jun 29, 2022 $0.961
-2.87%
$96.12 million $370,305
Jun 28, 2022 $0.991
+0.69%
$99.05 million $266,913
Jun 27, 2022 $0.991
+3.08%
$99.08 million $186,179
Jun 26, 2022 $0.961
-3.03%
$96.06 million $78,626
Jun 25, 2022 $0.989
-1.60%
$98.86 million $95,767
Jun 24, 2022 $1
+1.87%
$100.34 million $73,746
Jun 23, 2022 $0.988
+2.86%
$98.75 million $55,343
Jun 22, 2022 $0.943
-9.04%
$94.34 million $141,176
Jun 21, 2022 $0.938
+4.19%
$93.79 million $192,453
Jun 20, 2022 $0.906
+3.78%
$90.58 million $134,022
Jun 19, 2022 $0.869
+7.23%
$86.86 million $73,752
Jun 18, 2022 $0.809
-6.97%
$80.93 million $110,953
Jun 17, 2022 $0.867
+4.68%
$86.73 million $84,784
Jun 16, 2022 $0.818
-6.70%
$81.82 million $75,386
Jun 15, 2022 $0.875
+6.92%
$87.46 million $86,866
Jun 14, 2022 $0.817
+1.36%
$81.7 million $59,746
Jun 13, 2022 $0.805
-19.18%
$80.5 million $69,825
Jun 12, 2022 $0.991
-9.17%
$99.1 million $65,204
Jun 11, 2022 $1.09
-6.17%
$109.5 million $54,342