Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $1.1
-1.87%
$110.45 million $4.01 million
Aug 2, 2022 $1.12
-6.00%
$112.41 million $4.15 million
Aug 1, 2022 $1.2
+6.73%
$119.67 million $7.27 million
Jul 31, 2022 $1.12
+7.35%
$112.34 million $6.53 million
Jul 30, 2022 $1.05
+0.08%
$104.68 million $1.5 million
Jul 29, 2022 $1.05
+1.90%
$104.9 million $2.03 million
Jul 26, 2022 $0.973
-1.08%
$97.28 million $1.75 million
Jul 25, 2022 $0.985
-6.41%
$98.52 million $1.68 million
Jul 24, 2022 $1.05
-1.13%
$105.38 million $1.22 million
Jul 23, 2022 $1.07
-0.44%
$106.65 million $2.09 million
Jul 22, 2022 $1.07
-0.71%
$106.73 million $2.13 million
Jul 21, 2022 $1.07
+0.01%
$107.08 million $2.37 million
Jul 20, 2022 $1.06
-2.02%
$106.47 million $3.83 million
Jul 19, 2022 $1.09
+4.31%
$108.69 million $15 million
Jul 18, 2022 $1.05
+5.50%
$104.52 million $3.13 million
Jul 17, 2022 $0.989
-2.78%
$98.93 million $1.86 million
Jul 16, 2022 $1.02
-0.08%
$101.86 million $1.89 million
Jul 15, 2022 $1.02
+5.55%
$102.01 million $9.55 million
Jul 14, 2022 $0.965
+1.40%
$96.47 million $922,127
Jul 13, 2022 $0.95
+2.52%
$94.96 million $1.23 million
Jul 12, 2022 $0.928
-4.19%
$92.82 million $1.28 million
Jul 11, 2022 $0.961
-7.24%
$96.05 million $2.9 million
Jul 10, 2022 $1.02
+1.90%
$102.48 million $12.59 million
Jul 9, 2022 $1
+1.63%
$100.4 million $2.07 million
Jul 8, 2022 $0.987
+1.52%
$98.72 million $2.59 million
Jul 7, 2022 $0.972
+3.05%
$97.17 million $1.4 million
Jul 6, 2022 $0.94
+1.74%
$93.95 million $103,714
Jul 5, 2022 $0.916
-1.25%
$91.57 million $156,520
Jul 4, 2022 $0.928
+1.59%
$92.84 million $255,030
Jul 3, 2022 $0.915
-1.22%
$91.47 million $168,706
Jul 2, 2022 $0.927
+2.79%
$92.75 million $260,143
Jul 1, 2022 $0.904
-0.44%
$90.41 million $218,785
Jun 30, 2022 $0.905
-5.77%
$90.46 million $307,733
Jun 29, 2022 $0.961
-2.87%
$96.12 million $370,305
Jun 28, 2022 $0.991
+0.69%
$99.05 million $266,913
Jun 27, 2022 $0.991
+3.08%
$99.08 million $186,179
Jun 26, 2022 $0.961
-3.03%
$96.06 million $78,626
Jun 25, 2022 $0.989
-1.60%
$98.86 million $95,767
Jun 24, 2022 $1
+1.87%
$100.34 million $73,746
Jun 23, 2022 $0.988
+2.86%
$98.75 million $55,343
Jun 22, 2022 $0.943
-9.04%
$94.34 million $141,176
Jun 21, 2022 $0.938
+4.19%
$93.79 million $192,453
Jun 20, 2022 $0.906
+3.78%
$90.58 million $134,022
Jun 19, 2022 $0.869
+7.23%
$86.86 million $73,752
Jun 18, 2022 $0.809
-6.97%
$80.93 million $110,953
Jun 17, 2022 $0.867
+4.68%
$86.73 million $84,784
Jun 16, 2022 $0.818
-6.70%
$81.82 million $75,386
Jun 15, 2022 $0.875
+6.92%
$87.46 million $86,866
Jun 14, 2022 $0.817
+1.36%
$81.7 million $59,746
Jun 13, 2022 $0.805
-19.18%
$80.5 million $69,825