Cobak Token Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $1.17
-7.82%
$116.7 million $47,698
Jun 9, 2022 $1.28
+0.55%
$127.7 million $43,325
Jun 8, 2022 $1.27
-3.20%
$127 million $42,889
Jun 7, 2022 $1.31
-4.39%
$130.6 million $47,794
Jun 6, 2022 $1.36
+3.66%
$135.8 million $41,269
Jun 5, 2022 $1.31
+3.47%
$131.2 million $61,581
Jun 4, 2022 $1.26
-0.63%
$126.4 million $44,191
Jun 3, 2022 $1.27
-4.88%
$126.6 million $46,075
Jun 2, 2022 $1.33
+6.68%
$132.6 million $51,538
Jun 1, 2022 $1.24
+1.30%
$124.3 million $58,632
May 31, 2022 $1.23
-2.31%
$122.9 million $41,824
May 30, 2022 $1.25
+7.48%
$125 million $42,753
May 29, 2022 $1.16
+0.52%
$116.2 million $40,328
May 28, 2022 $1.15
-0.61%
$114.9 million $37,685
May 27, 2022 $1.16
-4.39%
$115.5 million $55,072
May 26, 2022 $1.21
-2.02%
$121.3 million $58,598
May 25, 2022 $1.24
+4.81%
$124.1 million $59,459
May 24, 2022 $1.18
+0.85%
$118.3 million $52,297
May 23, 2022 $1.17
-5.81%
$116.8 million $133,553
May 22, 2022 $1.23
+10.38%
$123.4 million $48,342
May 21, 2022 $1.11
+1.92%
$111.5 million $36,693
May 20, 2022 $1.1
-1.88%
$109.8 million $42,887
May 19, 2022 $1.12
+3.81%
$111.8 million $62,155
May 18, 2022 $1.07
-12.82%
$107.4 million $46,115
May 17, 2022 $1.24
+5.02%
$123.5 million $47,016
May 16, 2022 $1.17
-3.14%
$117.2 million $53,239
May 15, 2022 $1.21
+5.79%
$120.5 million $58,486
May 14, 2022 $1.14
+7.55%
$113.9 million $64,339
May 13, 2022 $1.06
+12.65%
$106 million $53,106
May 12, 2022 $0.95
-11.38%
$95 million $65,819
May 11, 2022 $1.06
-23.85%
$106.3 million $71,822
May 10, 2022 $1.39
+3.19%
$138.9 million $63,410
May 9, 2022 $1.35
-14.19%
$134.9 million $64,424
May 8, 2022 $1.57
-4.89%
$157.4 million $56,673
May 7, 2022 $1.66
-4.78%
$165.5 million $43,531
May 6, 2022 $1.74
-2.69%
$173.6 million $64,021
May 5, 2022 $1.79
-7.63%
$179.2 million $57,465
May 4, 2022 $1.94
+6.53%
$194 million $51,996
May 3, 2022 $1.82
-1.57%
$181.7 million $43,623
May 2, 2022 $1.85
-1.02%
$184.9 million $53,757
May 1, 2022 $1.87
+2.97%
$187.3 million $67,285
Apr 30, 2022 $1.82
-7.76%
$181.9 million $47,840
Apr 29, 2022 $1.98
-5.72%
$197.8 million $48,527
Apr 28, 2022 $2.1
+1.45%
$209.9 million $160,554
Apr 27, 2022 $2.06
+1.83%
$206 million $59,098
Apr 26, 2022 $2.02
-6.96%
$202 million $64,371
Apr 25, 2022 $2.19
-1.31%
$219 million $65,760
Apr 24, 2022 $2.23
-1.51%
$222.5 million $42,000
Apr 23, 2022 $2.26
-2.12%
$225.9 million $43,299
Apr 22, 2022 $2.3
-0.56%
$230.4 million $68,049