Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.991
-9.17%
$99.1 million $65,204
Jun 11, 2022 $1.09
-6.17%
$109.5 million $54,342
Jun 10, 2022 $1.17
-7.82%
$116.7 million $47,698
Jun 9, 2022 $1.28
+0.55%
$127.7 million $43,325
Jun 8, 2022 $1.27
-3.20%
$127 million $42,889
Jun 7, 2022 $1.31
-4.39%
$130.6 million $47,794
Jun 6, 2022 $1.36
+3.66%
$135.8 million $41,269
Jun 5, 2022 $1.31
+3.47%
$131.2 million $61,581
Jun 4, 2022 $1.26
-0.63%
$126.4 million $44,191
Jun 3, 2022 $1.27
-4.88%
$126.6 million $46,075
Jun 2, 2022 $1.33
+6.68%
$132.6 million $51,538
Jun 1, 2022 $1.24
+1.30%
$124.3 million $58,632
May 31, 2022 $1.23
-2.31%
$122.9 million $41,824
May 30, 2022 $1.25
+7.48%
$125 million $42,753
May 29, 2022 $1.16
+0.52%
$116.2 million $40,328
May 28, 2022 $1.15
-0.61%
$114.9 million $37,685
May 27, 2022 $1.16
-4.39%
$115.5 million $55,072
May 26, 2022 $1.21
-2.02%
$121.3 million $58,598
May 25, 2022 $1.24
+4.81%
$124.1 million $59,459
May 24, 2022 $1.18
+0.85%
$118.3 million $52,297
May 23, 2022 $1.17
-5.81%
$116.8 million $133,553
May 22, 2022 $1.23
+10.38%
$123.4 million $48,342
May 21, 2022 $1.11
+1.92%
$111.5 million $36,693
May 20, 2022 $1.1
-1.88%
$109.8 million $42,887
May 19, 2022 $1.12
+3.81%
$111.8 million $62,155
May 18, 2022 $1.07
-12.82%
$107.4 million $46,115
May 17, 2022 $1.24
+5.02%
$123.5 million $47,016
May 16, 2022 $1.17
-3.14%
$117.2 million $53,239
May 15, 2022 $1.21
+5.79%
$120.5 million $58,486
May 14, 2022 $1.14
+7.55%
$113.9 million $64,339
May 13, 2022 $1.06
+12.65%
$106 million $53,106
May 12, 2022 $0.95
-11.38%
$95 million $65,819
May 11, 2022 $1.06
-23.85%
$106.3 million $71,822
May 10, 2022 $1.39
+3.19%
$138.9 million $63,410
May 9, 2022 $1.35
-14.19%
$134.9 million $64,424
May 8, 2022 $1.57
-4.89%
$157.4 million $56,673
May 7, 2022 $1.66
-4.78%
$165.5 million $43,531
May 6, 2022 $1.74
-2.69%
$173.6 million $64,021
May 5, 2022 $1.79
-7.63%
$179.2 million $57,465
May 4, 2022 $1.94
+6.53%
$194 million $51,996
May 3, 2022 $1.82
-1.57%
$181.7 million $43,623
May 2, 2022 $1.85
-1.02%
$184.9 million $53,757
May 1, 2022 $1.87
+2.97%
$187.3 million $67,285
Apr 30, 2022 $1.82
-7.76%
$181.9 million $47,840
Apr 29, 2022 $1.98
-5.72%
$197.8 million $48,527
Apr 28, 2022 $2.1
+1.45%
$209.9 million $160,554
Apr 27, 2022 $2.06
+1.83%
$206 million $59,098
Apr 26, 2022 $2.02
-6.96%
$202 million $64,371
Apr 25, 2022 $2.19
-1.31%
$219 million $65,760
Apr 24, 2022 $2.23
-1.51%
$222.5 million $42,000