Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 8.04
+0.22%
$ 804.4 million $ 22.72 million
May 4, 2021 $ 8.03
-10.04%
$ 802.93 million $ 30.5 million
May 3, 2021 $ 8.93
+0.68%
$ 892.65 million $ 53.54 million
May 2, 2021 $ 8.87
-2.62%
$ 886.54 million $ 32.71 million
May 1, 2021 $ 9.1
-4.09%
$ 910.38 million $ 46.81 million
Apr 30, 2021 $ 9.49
+0.98%
$ 949.21 million $ 77.1 million
Apr 29, 2021 $ 9.4
+10.71%
$ 940.09 million $ 290.19 million
Apr 28, 2021 $ 8.49
-6.05%
$ 849.1 million $ 76.53 million
Apr 27, 2021 $ 9.04
+4.12%
$ 903.6 million $ 158.62 million
Apr 26, 2021 $ 8.68
+7.56%
$ 867.79 million $ 411.19 million
Apr 25, 2021 $ 8.07
+54.17%
$ 806.66 million $ 1.6 billion
Apr 24, 2021 $ 5.23
-6.01%
$ 523.21 million $ 7.69 million
Apr 23, 2021 $ 5.57
-4.21%
$ 556.61 million $ 13.18 million
Apr 22, 2021 $ 5.81
-22.83%
$ 581.29 million $ 13.05 million
Apr 21, 2021 $ 7.53
+1.88%
$ 753.38 million $ 37.16 million
Apr 20, 2021 $ 7.39
-6.90%
$ 739.31 million $ 46.91 million
Apr 19, 2021 $ 7.94
+7.17%
$ 794.01 million $ 273.74 million
Apr 18, 2021 $ 7.41
-9.17%
$ 740.69 million $ 12.01 million
Apr 17, 2021 $ 8.16
+0.17%
$ 815.59 million $ 9.33 million
Apr 16, 2021 $ 8.14
-9.19%
$ 814.3 million $ 15.61 million
Apr 15, 2021 $ 8.97
+5.26%
$ 896.68 million $ 11.52 million
Apr 14, 2021 $ 8.51
-10.71%
$ 851.36 million $ 20.76 million
Apr 13, 2021 $ 9.53
-4.69%
$ 953.42 million $ 18.3 million
Apr 12, 2021 $ 10
-6.64%
$ 1 billion $ 28.41 million
Apr 11, 2021 $ 10.72
+5.84%
$ 1.07 billion $ 290.32 million
Apr 10, 2021 $ 10.12
-7.14%
$ 1.01 billion $ 19.24 million
Apr 9, 2021 $ 10.9
+15.69%
$ 1.09 billion $ 59.2 million
Apr 8, 2021 $ 9.42
+17.09%
$ 942.23 million $ 71.69 million
Apr 7, 2021 $ 8.05
-19.38%
$ 805.03 million $ 23.89 million
Apr 6, 2021 $ 9.99
-6.63%
$ 998.71 million $ 27.07 million
Apr 5, 2021 $ 10.69
-13.11%
$ 1.07 billion $ 32.73 million
Apr 4, 2021 $ 12.3
+6.55%
$ 1.23 billion $ 61.03 million
Apr 3, 2021 $ 11.55
-13.41%
$ 1.15 billion $ 166.43 million
Apr 2, 2021 $ 13.34
+47.52%
$ 1.33 billion $ 576.22 million
Apr 1, 2021 $ 9.04
+6.33%
$ 904.21 million $ 26.83 million
Mar 30, 2021 $ 8.75
+8.25%
$ 874.93 million $ 60.28 million
Mar 29, 2021 $ 8.08
+11.83%
$ 808.46 million $ 113.44 million
Mar 28, 2021 $ 7.23
+2.98%
$ 723.11 million $ 10.41 million
Mar 27, 2021 $ 7.02
+2.38%
$ 702.34 million $ 6.76 million
Mar 26, 2021 $ 6.86
+5.01%
$ 685.77 million $ 5.06 million
Mar 25, 2021 $ 6.53
-6.80%
$ 653.2 million $ 9.26 million
Mar 24, 2021 $ 7.01
+1.06%
$ 701.08 million $ 67.34 million
Mar 23, 2021 $ 6.94
-4.38%
$ 693.99 million $ 9.2 million
Mar 22, 2021 $ 7.26
-1.22%
$ 725.87 million $ 19.45 million
Mar 21, 2021 $ 7.35
+3.64%
$ 734.86 million $ 12.21 million
Mar 20, 2021 $ 7.09
-7.34%
$ 709.44 million $ 32.72 million
Mar 19, 2021 $ 7.66
+7.38%
$ 765.58 million $ 10.82 million
Mar 18, 2021 $ 7.13
-3.05%
$ 712.99 million $ 6.52 million
Mar 17, 2021 $ 7.35
+1.78%
$ 734.94 million $ 13.27 million
Mar 16, 2021 $ 7.22
-1.53%
$ 721.52 million $ 16.1 million