Cobak Token Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $2.31
+0.30%
$231.5 million $60,947
Apr 20, 2022 $2.31
-2.82%
$230.8 million $54,495
Apr 19, 2022 $2.38
+6.17%
$237.5 million $89,822
Apr 18, 2022 $2.24
+2.19%
$223.8 million $54,080
Apr 17, 2022 $2.2
-2.01%
$219.9 million $37,119
Apr 16, 2022 $2.24
-0.80%
$224.4 million $35,433
Apr 15, 2022 $2.26
+0.22%
$226.3 million $38,790
Apr 14, 2022 $2.25
-4.13%
$225.1 million $44,767
Apr 13, 2022 $2.35
+6.38%
$235.1 million $65,659
Apr 12, 2022 $2.21
+4.49%
$221.1 million $53,062
Apr 11, 2022 $2.11
-8.85%
$211.1 million $43,821
Apr 10, 2022 $2.31
-2.61%
$231.4 million $46,361
Apr 9, 2022 $2.36
+1.37%
$236.4 million $41,382
Apr 8, 2022 $2.33
-3.92%
$232.8 million $45,943
Apr 7, 2022 $2.42
+3.15%
$242.1 million $53,853
Apr 6, 2022 $2.35
-10.19%
$235.4 million $71,635
Apr 5, 2022 $2.62
-2.31%
$262 million $56,460
Apr 4, 2022 $2.69
-7.57%
$268.8 million $69,295
Apr 3, 2022 $2.91
-2.64%
$290.9 million $102,357
Apr 2, 2022 $2.99
+5.95%
$299.1 million $244,467
Apr 1, 2022 $2.82
+2.47%
$282.1 million $253,701
Mar 31, 2022 $2.72
-0.29%
$272.4 million $246,645
Mar 30, 2022 $2.73
+1.04%
$272.7 million $237,623
Mar 29, 2022 $2.7
-0.07%
$269.7 million $255,182
Mar 28, 2022 $2.7
+4.69%
$269.9 million $208,894
Mar 27, 2022 $2.57
+4.64%
$257.2 million $250,123
Mar 26, 2022 $2.46
+0.74%
$246 million $237,263
Mar 25, 2022 $2.45
+4.08%
$244.8 million $250,005
Mar 24, 2022 $2.35
+2.53%
$234.9 million $221,922
Mar 23, 2022 $2.29
+1.37%
$229.3 million $231,426
Mar 22, 2022 $2.26
+2.21%
$226.4 million $222,830
Mar 21, 2022 $2.21
-1.16%
$221.3 million $223,052
Mar 20, 2022 $2.24
+0.13%
$224.1 million $244,668
Mar 19, 2022 $2.24
+2.71%
$223.8 million $223,402
Mar 18, 2022 $2.18
+1.30%
$218.3 million $214,736
Mar 17, 2022 $2.15
+1.08%
$215.1 million $224,959
Mar 16, 2022 $2.12
+1.19%
$212.4 million $238,529
Mar 15, 2022 $2.1
-0.57%
$209.6 million $224,185
Mar 14, 2022 $2.11
+1.59%
$210.8 million $224,108
Mar 13, 2022 $2.08
-2.58%
$207.8 million $226,327
Mar 12, 2022 $2.13
+0.76%
$213.5 million $219,767
Mar 11, 2022 $2.11
-0.85%
$211 million $209,525
Mar 10, 2022 $2.14
-3.82%
$213.8 million $210,533
Mar 9, 2022 $2.22
+4.03%
$221.8 million $218,192
Mar 8, 2022 $2.13
+2.45%
$213.2 million $216,847
Mar 7, 2022 $2.08
-1.65%
$208.4 million $220,858
Mar 6, 2022 $2.12
-2.48%
$212.2 million $216,946
Mar 5, 2022 $2.17
+2.17%
$216.8 million $223,896
Mar 4, 2022 $2.12
-3.95%
$211.8 million $233,075
Mar 3, 2022 $2.21
-3.20%
$221 million $214,411