Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $2.26
-2.12%
$225.9 million $43,299
Apr 22, 2022 $2.3
-0.56%
$230.4 million $68,049
Apr 21, 2022 $2.31
+0.30%
$231.5 million $60,947
Apr 20, 2022 $2.31
-2.82%
$230.8 million $54,495
Apr 19, 2022 $2.38
+6.17%
$237.5 million $89,822
Apr 18, 2022 $2.24
+2.19%
$223.8 million $54,080
Apr 17, 2022 $2.2
-2.01%
$219.9 million $37,119
Apr 16, 2022 $2.24
-0.80%
$224.4 million $35,433
Apr 15, 2022 $2.26
+0.22%
$226.3 million $38,790
Apr 14, 2022 $2.25
-4.13%
$225.1 million $44,767
Apr 13, 2022 $2.35
+6.38%
$235.1 million $65,659
Apr 12, 2022 $2.21
+4.49%
$221.1 million $53,062
Apr 11, 2022 $2.11
-8.85%
$211.1 million $43,821
Apr 10, 2022 $2.31
-2.61%
$231.4 million $46,361
Apr 9, 2022 $2.36
+1.37%
$236.4 million $41,382
Apr 8, 2022 $2.33
-3.92%
$232.8 million $45,943
Apr 7, 2022 $2.42
+3.15%
$242.1 million $53,853
Apr 6, 2022 $2.35
-10.19%
$235.4 million $71,635
Apr 5, 2022 $2.62
-2.31%
$262 million $56,460
Apr 4, 2022 $2.69
-7.57%
$268.8 million $69,295
Apr 3, 2022 $2.91
-2.64%
$290.9 million $102,357
Apr 2, 2022 $2.99
+5.95%
$299.1 million $244,467
Apr 1, 2022 $2.82
+2.47%
$282.1 million $253,701
Mar 31, 2022 $2.72
-0.29%
$272.4 million $246,645
Mar 30, 2022 $2.73
+1.04%
$272.7 million $237,623
Mar 29, 2022 $2.7
-0.07%
$269.7 million $255,182
Mar 28, 2022 $2.7
+4.69%
$269.9 million $208,894
Mar 27, 2022 $2.57
+4.64%
$257.2 million $250,123
Mar 26, 2022 $2.46
+0.74%
$246 million $237,263
Mar 25, 2022 $2.45
+4.08%
$244.8 million $250,005
Mar 24, 2022 $2.35
+2.53%
$234.9 million $221,922
Mar 23, 2022 $2.29
+1.37%
$229.3 million $231,426
Mar 22, 2022 $2.26
+2.21%
$226.4 million $222,830
Mar 21, 2022 $2.21
-1.16%
$221.3 million $223,052
Mar 20, 2022 $2.24
+0.13%
$224.1 million $244,668
Mar 19, 2022 $2.24
+2.71%
$223.8 million $223,402
Mar 18, 2022 $2.18
+1.30%
$218.3 million $214,736
Mar 17, 2022 $2.15
+1.08%
$215.1 million $224,959
Mar 16, 2022 $2.12
+1.19%
$212.4 million $238,529
Mar 15, 2022 $2.1
-0.57%
$209.6 million $224,185
Mar 14, 2022 $2.11
+1.59%
$210.8 million $224,108
Mar 13, 2022 $2.08
-2.58%
$207.8 million $226,327
Mar 12, 2022 $2.13
+0.76%
$213.5 million $219,767
Mar 11, 2022 $2.11
-0.85%
$211 million $209,525
Mar 10, 2022 $2.14
-3.82%
$213.8 million $210,533
Mar 9, 2022 $2.22
+4.03%
$221.8 million $218,192
Mar 8, 2022 $2.13
+2.45%
$213.2 million $216,847
Mar 7, 2022 $2.08
-1.65%
$208.4 million $220,858
Mar 6, 2022 $2.12
-2.48%
$212.2 million $216,946
Mar 5, 2022 $2.17
+2.17%
$216.8 million $223,896