Cobak Token Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $2.29
-4.15%
$228.9 million $222,153
Mar 1, 2022 $2.38
-3.77%
$237.5 million $232,949
Feb 28, 2022 $2.47
+3.74%
$246.9 million $271,447
Feb 27, 2022 $2.4
+5.31%
$240.1 million $390,065
Feb 26, 2022 $2.28
+4.20%
$228.3 million $240,855
Feb 25, 2022 $2.18
+9.39%
$217.9 million $246,213
Feb 24, 2022 $1.99
-1.34%
$199.3 million $251,101
Feb 23, 2022 $2.02
+0.60%
$202.2 million $233,227
Feb 22, 2022 $2
+3.46%
$200.4 million $247,343
Feb 21, 2022 $1.94
-6.02%
$193.6 million $235,833
Feb 20, 2022 $2.06
-4.94%
$205.9 million $253,026
Feb 19, 2022 $2.17
-2.17%
$216.5 million $226,072
Feb 18, 2022 $2.2
-1.08%
$219.6 million $247,605
Feb 17, 2022 $2.22
-9.02%
$222 million $215,207
Feb 16, 2022 $2.44
-0.89%
$244.1 million $221,000
Feb 15, 2022 $2.47
+5.52%
$246.6 million $233,273
Feb 14, 2022 $2.34
-1.68%
$233.9 million $232,717
Feb 13, 2022 $2.38
+2.15%
$237.8 million $233,844
Feb 12, 2022 $2.32
-0.98%
$232.2 million $225,546
Feb 11, 2022 $2.35
-6.53%
$234.8 million $214,279
Feb 10, 2022 $2.52
-2.63%
$252.2 million $219,209
Feb 9, 2022 $2.59
+1.33%
$258.7 million $227,354
Feb 8, 2022 $2.55
+2.45%
$254.8 million $238,649
Jan 1, 2022 $0.258
+0.00%
$25.83 million $124
Dec 31, 2021 $0.258
+0.00%
$25.83 million $124
Dec 20, 2021 $0.394
+0.00%
$39.37 million $68
Dec 19, 2021 $0.394
+0.00%
$39.37 million $95
Sep 9, 2021 $4.03
+3.14%
$403.4 million $273,266
Sep 8, 2021 $3.91
-1.93%
$391.1 million $282,979
Sep 7, 2021 $3.99
-20.72%
$398.8 million $259,597
Sep 6, 2021 $5.03
+0.18%
$503.1 million $270,698
Sep 5, 2021 $5.01
+1.68%
$501.3 million $307,115
Sep 4, 2021 $4.93
+4.81%
$492.7 million $308,703
Sep 3, 2021 $4.7
+0.64%
$470.2 million $279,235
Sep 2, 2021 $4.68
+6.32%
$467.9 million $291,819
Sep 1, 2021 $4.38
+1.18%
$438.4 million $285,462
Aug 31, 2021 $4.34
+2.94%
$433.6 million $300,829
Aug 30, 2021 $4.22
+0.45%
$422.3 million $299,185
Aug 29, 2021 $4.2
-1.89%
$420.2 million $313,921
Aug 28, 2021 $4.29
-0.76%
$428.9 million $268,463
Aug 27, 2021 $4.32
+0.70%
$431.9 million $330,951
Aug 26, 2021 $4.29
-3.14%
$428.6 million $356,828
Aug 25, 2021 $4.42
-0.65%
$442 million $366,520
Aug 24, 2021 $4.46
+1.43%
$445.5 million $341,481
Aug 23, 2021 $4.39
+6.58%
$438.7 million $362,361
Aug 22, 2021 $4.12
+0.00%
$411.6 million $306,254
Aug 21, 2021 $4.12
+1.57%
$412.1 million $342,544
Aug 20, 2021 $4.05
+2.93%
$405.44 million $338,693
Aug 19, 2021 $3.93
+0.46%
$393.3 million $405,254
Aug 18, 2021 $3.92
-5.39%
$391.5 million $354,347