Cobak Token Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.255
-1.24%
$25.48 million $611,179
Feb 25, 2026 $0.258
+4.00%
$25.8 million $974,787
Feb 24, 2026 $0.248
-0.31%
$24.84 million $515,666
Feb 23, 2026 $0.249
-3.73%
$24.92 million $699,123
Feb 22, 2026 $0.259
-2.23%
$25.88 million $1.1 million
Feb 21, 2026 $0.265
+0.43%
$26.47 million $823,965
Feb 20, 2026 $0.263
+0.34%
$26.29 million $1.35 million
Feb 19, 2026 $0.262
+2.13%
$26.25 million $1.11 million
Feb 18, 2026 $0.257
-3.54%
$25.72 million $1.36 million
Feb 17, 2026 $0.266
-1.63%
$26.64 million $2.43 million
Feb 16, 2026 $0.271
-5.77%
$27.16 million $3.15 million
Feb 15, 2026 $0.287
+2.11%
$28.74 million $11.99 million
Feb 14, 2026 $0.282
+4.80%
$28.15 million $18.08 million
Feb 13, 2026 $0.269
+4.16%
$26.87 million $4.15 million
Feb 12, 2026 $0.258
+1.73%
$25.8 million $959,972
Feb 11, 2026 $0.254
-0.01%
$25.36 million $558,154
Feb 10, 2026 $0.254
-2.39%
$25.36 million $719,781
Feb 9, 2026 $0.26
-2.05%
$25.99 million $1.53 million
Feb 8, 2026 $0.265
-2.04%
$26.49 million $5.68 million
Feb 7, 2026 $0.271
+1.37%
$27.1 million $3.74 million
Feb 6, 2026 $0.267
+7.29%
$26.72 million $1.53 million
Feb 5, 2026 $0.249
-13.60%
$24.9 million $3.54 million
Feb 4, 2026 $0.288
-2.11%
$28.79 million $5.03 million
Feb 3, 2026 $0.294
-2.59%
$29.44 million $2.86 million
Feb 2, 2026 $0.302
-2.22%
$30.06 million $6.28 million
Feb 1, 2026 $0.309
-18.67%
$30.91 million $18.59 million
Jan 31, 2026 $0.38
+25.27%
$37.99 million $122.18 million
Jan 30, 2026 $0.303
-4.21%
$30.33 million $2.73 million
Jan 29, 2026 $0.316
-4.67%
$31.61 million $3.62 million
Jan 28, 2026 $0.332
-1.84%
$33.17 million $3.22 million
Jan 27, 2026 $0.338
+0.25%
$33.79 million $2.7 million
Jan 26, 2026 $0.337
-1.13%
$33.71 million $4.38 million
Jan 25, 2026 $0.341
+0.73%
$34.09 million $4.3 million
Jan 24, 2026 $0.338
+0.44%
$33.84 million $1.38 million
Jan 23, 2026 $0.337
+0.98%
$33.62 million $3.9 million
Jan 22, 2026 $0.334
-0.37%
$33.36 million $3.92 million
Jan 21, 2026 $0.335
+1.56%
$33.61 million $5.98 million
Jan 20, 2026 $0.33
-1.54%
$32.93 million $5.59 million
Jan 19, 2026 $0.335
-2.39%
$33.49 million $4.57 million
Jan 18, 2026 $0.343
-2.20%
$34.32 million $1.93 million
Jan 17, 2026 $0.351
+1.55%
$34.97 million $1.95 million
Jan 16, 2026 $0.345
-0.10%
$34.57 million $3.57 million
Jan 15, 2026 $0.346
-2.29%
$34.57 million $5.68 million
Jan 14, 2026 $0.354
+0.24%
$35.4 million $6.83 million
Jan 13, 2026 $0.353
+2.88%
$35.33 million $5.92 million
Jan 12, 2026 $0.343
-2.27%
$34.32 million $4.86 million
Jan 11, 2026 $0.351
-1.92%
$35.12 million $1.95 million
Jan 10, 2026 $0.358
+0.48%
$35.8 million $1.53 million
Jan 9, 2026 $0.356
-0.01%
$35.63 million $5.02 million
Jan 8, 2026 $0.356
-2.90%
$35.6 million $5.81 million