Cobak Token Historical Data

CBK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.367
+4.75%
$36.6 million $10.86 million
Jan 6, 2026 $0.35
+0.84%
$35.04 million $5.66 million
Jan 5, 2026 $0.347
+1.45%
$34.74 million $5.98 million
Jan 4, 2026 $0.342
+1.72%
$34.25 million $3.15 million
Jan 3, 2026 $0.337
+0.10%
$33.67 million $2.53 million
Jan 2, 2026 $0.336
+2.49%
$33.63 million $5.04 million
Jan 1, 2026 $0.328
+2.70%
$32.82 million $2.16 million
Dec 31, 2025 $0.32
-6.01%
$32.04 million $4.69 million
Dec 30, 2025 $0.343
+3.41%
$34 million $7.97 million
Dec 29, 2025 $0.331
+0.27%
$33.15 million $5.67 million
Dec 28, 2025 $0.332
+0.04%
$33.04 million $1.8 million
Dec 27, 2025 $0.328
-1.11%
$33.15 million $1.72 million
Dec 26, 2025 $0.329
+1.85%
$33.24 million $4.69 million
Dec 25, 2025 $0.326
+0.26%
$32.34 million $1.99 million
Dec 24, 2025 $0.327
+0.82%
$32.57 million $3.11 million
Dec 23, 2025 $0.324
-1.09%
$32.38 million $4.28 million
Dec 22, 2025 $0.329
+0.96%
$32.71 million $8.61 million
Dec 21, 2025 $0.331
-1.39%
$32.58 million $6.54 million
Dec 20, 2025 $0.334
-0.02%
$33.56 million $2.86 million
Dec 19, 2025 $0.335
+2.28%
$33.38 million $6.65 million
Dec 18, 2025 $0.329
-3.51%
$32.75 million $7.01 million
Dec 17, 2025 $0.342
+0.81%
$34.01 million $6.28 million
Dec 16, 2025 $0.339
+0.53%
$33.9 million $4.74 million
Dec 15, 2025 $0.338
-5.23%
$33.72 million $5.18 million
Dec 14, 2025 $0.357
-4.84%
$35.71 million $6.28 million
Dec 13, 2025 $0.375
+5.57%
$37.49 million $19.95 million
Dec 12, 2025 $0.355
-1.27%
$35.54 million $4.87 million
Dec 11, 2025 $0.36
-1.44%
$35.96 million $8.64 million
Dec 10, 2025 $0.365
-1.26%
$36.52 million $5.07 million
Dec 9, 2025 $0.37
+1.77%
$36.94 million $5.41 million
Dec 8, 2025 $0.363
-0.91%
$36.34 million $4.51 million
Dec 7, 2025 $0.367
+0.46%
$36.64 million $3.29 million
Dec 6, 2025 $0.365
+1.10%
$36.49 million $2.9 million
Dec 5, 2025 $0.361
-1.12%
$36.13 million $4.94 million
Dec 4, 2025 $0.365
-2.09%
$36.51 million $5.86 million
Dec 3, 2025 $0.373
-0.65%
$37.28 million $9.79 million
Dec 2, 2025 $0.375
+4.15%
$37.51 million $9.59 million
Dec 1, 2025 $0.36
-6.57%
$36.05 million $11.02 million
Nov 30, 2025 $0.394
-3.97%
$38.55 million $4.66 million
Nov 29, 2025 $0.407
+4.35%
$41.08 million $4.96 million
Nov 28, 2025 $0.391
+1.24%
$39 million $6.82 million
Nov 27, 2025 $0.389
+2.94%
$38.66 million $8.17 million
Nov 26, 2025 $0.379
+1.94%
$37.77 million $9.19 million
Nov 25, 2025 $0.375
+0.21%
$37.18 million $8.31 million
Nov 24, 2025 $0.375
+3.57%
$37.41 million $6.35 million
Nov 23, 2025 $0.365
+1.56%
$36.18 million $4.49 million
Nov 22, 2025 $0.36
+1.24%
$35.96 million $4.04 million
Nov 21, 2025 $0.36
-2.00%
$35.26 million $10.16 million
Nov 20, 2025 $0.37
-0.23%
$36.85 million $6.76 million
Nov 19, 2025 $0.371
-2.10%
$37.08 million $6.11 million