Cobak Token Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.381
+2.65%
$37.89 million $7.75 million
Nov 17, 2025 $0.371
-1.06%
$37.15 million $7.03 million
Nov 16, 2025 $0.373
-4.18%
$37.55 million $4.2 million
Nov 15, 2025 $0.389
-0.21%
$38.92 million $3.6 million
Nov 14, 2025 $0.394
-2.84%
$38.94 million $8.65 million
Nov 13, 2025 $0.405
-4.64%
$40.54 million $7.4 million
Nov 12, 2025 $0.428
+0.38%
$42.44 million $4.8 million
Nov 11, 2025 $0.427
+3.71%
$42.69 million $5.66 million
Nov 10, 2025 $0.412
+0.57%
$41.16 million $4.18 million
Nov 9, 2025 $0.409
+1.05%
$40.93 million $3.56 million
Nov 8, 2025 $0.405
-1.13%
$40.5 million $2.46 million
Nov 7, 2025 $0.41
+7.60%
$40.96 million $5.92 million
Nov 6, 2025 $0.381
+2.31%
$38.07 million $8.32 million
Nov 5, 2025 $0.372
+0.99%
$37.21 million $6.55 million
Nov 4, 2025 $0.368
-1.84%
$36.85 million $7.8 million
Nov 3, 2025 $0.375
-7.51%
$37.53 million $7.26 million
Nov 2, 2025 $0.406
-0.65%
$40.54 million $2.38 million
Nov 1, 2025 $0.408
+0.66%
$40.84 million $1.81 million
Oct 31, 2025 $0.403
+3.82%
$40.58 million $4.88 million
Oct 30, 2025 $0.386
-5.94%
$38.8 million $5.83 million
Oct 29, 2025 $0.411
+0.12%
$41.01 million $4.97 million
Oct 28, 2025 $0.41
-1.24%
$41 million $3.67 million
Oct 27, 2025 $0.415
-1.43%
$41.45 million $5 million
Oct 26, 2025 $0.421
+1.77%
$42.03 million $3.08 million
Oct 25, 2025 $0.414
-0.25%
$41.37 million $1.71 million
Oct 24, 2025 $0.413
+0.98%
$41.48 million $3.58 million
Oct 23, 2025 $0.409
+1.61%
$41.01 million $4.46 million
Oct 22, 2025 $0.398
-2.32%
$40.3 million $6.71 million
Oct 21, 2025 $0.412
-0.78%
$40.74 million $7.99 million
Oct 20, 2025 $0.419
+2.03%
$41.66 million $5.67 million
Oct 19, 2025 $0.413
+1.12%
$41.05 million $4.51 million
Oct 18, 2025 $0.408
+1.56%
$40.88 million $5.32 million
Oct 17, 2025 $0.4
-2.16%
$40.15 million $9.11 million
Oct 16, 2025 $0.408
-1.70%
$40.92 million $7.84 million
Oct 15, 2025 $0.416
-2.47%
$41.53 million $7.17 million
Oct 14, 2025 $0.426
-1.91%
$42.6 million $9.81 million
Oct 13, 2025 $0.434
+1.89%
$43.43 million $7.08 million
Oct 12, 2025 $0.427
+5.47%
$42.66 million $7.65 million
Oct 11, 2025 $0.404
-2.32%
$40.44 million $11.21 million
Oct 10, 2025 $0.414
-13.59%
$41.42 million $14.57 million
Oct 9, 2025 $0.479
-0.89%
$47.87 million $10.51 million
Oct 8, 2025 $0.483
+1.03%
$48.29 million $6.83 million
Oct 7, 2025 $0.478
-3.70%
$47.69 million $7.7 million
Oct 6, 2025 $0.497
+0.97%
$49.6 million $6.83 million
Oct 5, 2025 $0.492
+0.14%
$49.06 million $6.3 million
Oct 4, 2025 $0.491
-1.05%
$49.1 million $3.71 million
Oct 3, 2025 $0.497
+0.56%
$49.65 million $7.09 million
Oct 2, 2025 $0.494
+0.82%
$49.45 million $7.18 million
Oct 1, 2025 $0.489
+2.33%
$49.04 million $7.55 million
Sep 30, 2025 $0.477
-0.93%
$47.77 million $16.32 million