Cobak Token Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.481
-2.22%
$48.1 million $8.65 million
Sep 28, 2025 $0.493
+0.67%
$49.19 million $3.4 million
Sep 27, 2025 $0.49
+0.94%
$48.96 million $3.59 million
Sep 26, 2025 $0.484
+0.25%
$48.48 million $6.95 million
Sep 25, 2025 $0.479
-4.94%
$48.31 million $12.35 million
Sep 24, 2025 $0.503
-0.09%
$50.4 million $4.87 million
Sep 23, 2025 $0.503
+0.93%
$50.34 million $6.33 million
Sep 22, 2025 $0.499
-6.56%
$49.92 million $8 million
Sep 21, 2025 $0.533
-0.63%
$53.4 million $3.08 million
Sep 20, 2025 $0.534
+0.25%
$53.61 million $2.86 million
Sep 19, 2025 $0.534
-1.74%
$53.36 million $4.83 million
Sep 18, 2025 $0.545
+0.64%
$54.32 million $6.78 million
Sep 17, 2025 $0.54
+0.51%
$54.11 million $7.15 million
Sep 16, 2025 $0.539
+0.37%
$53.73 million $6.44 million
Sep 15, 2025 $0.535
-2.92%
$53.72 million $7.5 million
Sep 14, 2025 $0.55
-1.18%
$55.14 million $4.86 million
Sep 13, 2025 $0.557
+1.58%
$55.69 million $5.45 million
Sep 12, 2025 $0.548
+0.93%
$54.82 million $8.26 million
Sep 11, 2025 $0.543
+0.04%
$54.35 million $8.32 million
Sep 10, 2025 $0.543
+0.53%
$54.25 million $7.41 million
Sep 9, 2025 $0.54
-0.76%
$54.06 million $7.47 million
Sep 8, 2025 $0.544
+1.06%
$54.38 million $5.97 million
Sep 7, 2025 $0.539
+0.04%
$53.86 million $3.75 million
Sep 6, 2025 $0.538
+2.16%
$53.82 million $12.42 million
Sep 5, 2025 $0.527
+0.35%
$52.69 million $7.51 million
Sep 4, 2025 $0.527
-2.37%
$52.47 million $5.08 million
Sep 3, 2025 $0.541
+0.87%
$53.93 million $5.31 million
Sep 2, 2025 $0.533
+1.38%
$53.41 million $7.15 million
Sep 1, 2025 $0.526
-3.35%
$52.59 million $7.87 million
Aug 31, 2025 $0.548
-0.96%
$54.45 million $4.57 million
Aug 30, 2025 $0.554
-0.27%
$55.31 million $5.25 million
Aug 29, 2025 $0.555
-2.85%
$55.55 million $11.37 million
Aug 28, 2025 $0.572
-0.11%
$57.26 million $12.65 million
Aug 27, 2025 $0.572
-5.24%
$57.22 million $16.93 million
Aug 26, 2025 $0.612
+10.24%
$60.48 million $115.84 million
Aug 25, 2025 $0.554
-3.28%
$55.53 million $9.18 million
Aug 24, 2025 $0.574
-1.22%
$57.34 million $7.31 million
Aug 23, 2025 $0.583
-1.49%
$58.09 million $5.6 million
Aug 22, 2025 $0.589
+3.43%
$59.15 million $8.7 million
Aug 21, 2025 $0.571
-1.43%
$57.01 million $5.34 million
Aug 20, 2025 $0.582
+2.17%
$57.93 million $8.2 million
Aug 19, 2025 $0.571
-3.34%
$57.06 million $7.27 million
Aug 18, 2025 $0.591
-1.33%
$59.12 million $10.9 million
Aug 17, 2025 $0.599
-0.34%
$59.97 million $3.36 million
Aug 16, 2025 $0.601
+0.54%
$60.15 million $5.69 million
Aug 15, 2025 $0.598
-0.39%
$59.79 million $7.08 million
Aug 14, 2025 $0.6
-3.88%
$60.02 million $19.35 million
Aug 13, 2025 $0.625
+0.83%
$62.45 million $9.88 million
Aug 12, 2025 $0.619
+2.21%
$61.94 million $7.33 million
Aug 11, 2025 $0.606
-1.91%
$60.6 million $8.94 million