BSC Wrapped Wagerr Historical Data

WGR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00152
+1.73%
$-- $46
Mar 22, 2026 $0.00151
-1.18%
$-- $11
Mar 21, 2026 $0.00153
-0.16%
$306,625 $5
Mar 20, 2026 $0.00153
-0.77%
$306,488 $11
Mar 19, 2026 $0.00153
-1.44%
$305,393 $22
Mar 18, 2026 $0.00155
-3.15%
$309,287 $23
Mar 17, 2026 $0.00159
-0.65%
$318,707 $27
Mar 16, 2026 $0.0016
+1.34%
$-- $7
Mar 15, 2026 $0.00157
+1.56%
$314,644 $21
Mar 13, 2026 $0.00156
+1.20%
$312,177 $42
Mar 12, 2026 $0.00154
-0.39%
$-- $9
Mar 11, 2026 $0.00155
+1.69%
$309,171 $19
Mar 10, 2026 $0.00153
+1.13%
$306,422 $29
Mar 9, 2026 $0.00152
+2.79%
$303,188 $29
Mar 8, 2026 $0.00148
-0.76%
$295,313 $21
Mar 7, 2026 $0.00149
-0.55%
$298,551 $30
Mar 6, 2026 $0.0015
-2.67%
$300,737 $24
Mar 5, 2026 $0.00155
-1.24%
$-- $17
Mar 4, 2026 $0.00157
+4.07%
$314,231 $41
Mar 3, 2026 $0.00151
-0.17%
$302,167 $31
Mar 2, 2026 $0.00152
+3.25%
$303,978 $55
Mar 1, 2026 $0.00147
-0.83%
$293,975 $38
Feb 28, 2026 $0.00146
+2.93%
$292,505 $49
Feb 27, 2026 $0.00147
-1.21%
$-- $40
Feb 26, 2026 $0.00151
-0.08%
$-- $38
Feb 25, 2026 $0.00152
+5.82%
$303,256 $24
Feb 24, 2026 $0.00143
-1.48%
$286,103 $67
Feb 23, 2026 $0.00144
-2.44%
$288,506 $38
Feb 22, 2026 $0.00149
-0.22%
$-- $3
Feb 21, 2026 $0.0015
+0.00%
$-- $3
Feb 20, 2026 $0.00149
+0.38%
$-- $13
Feb 19, 2026 $0.00195
+0.00%
$-- $3
Feb 18, 2026 $0.00149
+0.29%
$-- $4
Feb 17, 2026 $0.00149
-0.72%
$298,214 $24
Feb 16, 2026 $0.0015
-0.03%
$299,607 $37
Feb 15, 2026 $0.00149
-1.86%
$298,861 $14
Feb 14, 2026 $0.00152
+0.94%
$-- $12
Feb 13, 2026 $0.0015
+2.25%
$300,125 $18
Feb 12, 2026 $0.00147
-0.55%
$293,032 $25
Feb 11, 2026 $0.00148
-1.03%
$295,445 $73
Feb 10, 2026 $0.0015
-1.57%
$300,405 $85
Feb 9, 2026 $0.00153
-0.08%
$306,747 $61
Feb 8, 2026 $0.00154
+1.00%
$307,324 $50
Feb 7, 2026 $0.00153
-0.93%
$305,709 $17
Feb 6, 2026 $0.00156
+7.89%
$311,576 $185
Feb 5, 2026 $0.00145
-9.44%
$289,471 $216
Feb 4, 2026 $0.00159
-4.37%
$318,714 $68
Feb 3, 2026 $0.00168
-1.38%
$335,899 $97
Feb 2, 2026 $0.00172
+2.00%
$-- $86
Feb 1, 2026 $0.00168
-1.97%
$335,726 $63