BSC Wrapped Wagerr Historical Data

WGR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00171
-5.40%
$342,901 $65
Jan 29, 2026 $0.00189
-0.83%
$-- $17
Jan 28, 2026 $0.00191
+0.18%
$382,963 $17
Jan 27, 2026 $0.0019
+0.70%
$379,886 $37
Jan 26, 2026 $0.00188
+0.55%
$-- $8
Jan 25, 2026 $0.00187
-1.26%
$374,113 $7
Jan 24, 2026 $0.0019
+0.00%
$380,901 $1
Jan 23, 2026 $0.00191
+0.55%
$-- $6
Jan 21, 2026 $0.00191
+1.37%
$381,561 $46
Jan 20, 2026 $0.0019
-3.60%
$379,007 $19
Jan 19, 2026 $0.00196
+0.70%
$-- $22
Jan 18, 2026 $0.002
+0.13%
$-- $8
Jan 17, 2026 $0.00201
+0.29%
$-- $15
Jan 16, 2026 $0.00199
-0.12%
$397,241 $5
Jan 15, 2026 $0.00199
-0.45%
$397,736 $18
Jan 14, 2026 $0.00202
+1.18%
$403,428 $50
Jan 13, 2026 $0.00199
+2.34%
$398,931 $29
Jan 12, 2026 $0.00194
+0.29%
$-- $52
Jan 11, 2026 $0.00192
-0.76%
$383,220 $46
Jan 10, 2026 $0.00193
+0.09%
$385,051 $41
Jan 9, 2026 $0.00192
+0.16%
$384,853 $18
Jan 8, 2026 $0.00192
-0.30%
$-- $5
Jan 7, 2026 $0.00195
-0.77%
$-- $2
Jan 6, 2026 $0.00195
+0.81%
$390,145 $14
Jan 5, 2026 $0.00195
+0.00%
$-- $20
Jan 4, 2026 $0.00194
+0.14%
$-- $11
Jan 3, 2026 $0.00191
+0.00%
$381,270 $17
Jan 2, 2026 $0.00191
+0.67%
$-- $12
Jan 1, 2026 $0.00189
+0.00%
$-- $117
Dec 19, 2025 $0.00187
+1.71%
$373,531 $40
Dec 18, 2025 $0.00183
-1.96%
$365,352 $261
Dec 17, 2025 $0.00185
-1.61%
$370,955 $234
Dec 15, 2025 $0.00187
-1.62%
$373,685 $193
Dec 14, 2025 $0.00192
+0.00%
$383,009 $171
Dec 13, 2025 $0.00192
+0.10%
$-- $163
Dec 12, 2025 $0.00192
-0.56%
$-- $159
Dec 11, 2025 $0.00192
-1.16%
$383,057 $143
Dec 10, 2025 $0.00196
+0.22%
$392,159 $127
Dec 9, 2025 $0.00197
+1.70%
$393,283 $110
Dec 8, 2025 $0.00193
+0.48%
$386,811 $77
Dec 7, 2025 $0.00193
+0.87%
$385,833 $55
Dec 6, 2025 $0.00191
+0.00%
$-- $30
Dec 5, 2025 $0.0019
-1.39%
$-- $22
Dec 4, 2025 $0.00195
-0.81%
$390,734 $41
Dec 3, 2025 $0.00196
+1.74%
$392,751 $81
Dec 2, 2025 $0.00193
+4.65%
$385,163 $36
Dec 1, 2025 $0.00184
-4.81%
$367,169 $33
Nov 30, 2025 $0.00194
+1.11%
$388,668 $88
Nov 29, 2025 $0.00193
+0.00%
$-- $62
Nov 28, 2025 $0.00193
-0.47%
$386,771 $53