Eigenpie Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.693
-10.84%
$ 2.24 million $ 1.93 million
Jul 16, 2025 $ 0.777
-3.46%
$ 2.51 million $ 1.97 million
Jul 15, 2025 $ 0.805
-8.16%
$ 2.6 million $ 2.76 million
Jul 14, 2025 $ 0.876
+1.92%
$ 2.83 million $ 2.74 million
Jul 13, 2025 $ 0.859
-0.25%
$ 2.77 million $ 1.47 million
Jul 12, 2025 $ 0.861
-0.15%
$ 2.78 million $ 1.68 million
Jul 11, 2025 $ 0.862
-0.94%
$ 2.78 million $ 3.7 million
Jul 10, 2025 $ 0.854
-4.33%
$ 2.79 million $ 3.54 million
Jul 9, 2025 $ 0.894
-0.09%
$ 2.88 million $ 2.94 million
Jul 8, 2025 $ 0.895
-7.22%
$ 2.89 million $ 2.59 million
Jul 7, 2025 $ 0.964
+1.44%
$ 3.11 million $ 2.44 million
Jul 6, 2025 $ 0.951
+1.31%
$ 3.07 million $ 1.96 million
Jul 5, 2025 $ 0.938
+2.75%
$ 3.03 million $ 2.11 million
Jul 4, 2025 $ 0.913
-0.90%
$ 2.95 million $ 2.87 million
Jul 3, 2025 $ 0.92
+2.94%
$ 2.97 million $ 2.83 million
Jul 2, 2025 $ 0.894
+0.10%
$ 2.88 million $ 3.49 million
Jul 1, 2025 $ 0.894
-0.88%
$ 2.88 million $ 2.51 million
Jun 30, 2025 $ 0.902
-0.24%
$ 2.91 million $ 2.44 million
Jun 29, 2025 $ 0.904
+2.06%
$ 2.92 million $ 2.08 million
Jun 28, 2025 $ 0.886
+0.92%
$ 2.86 million $ 1.7 million
Jun 27, 2025 $ 0.878
-4.69%
$ 2.83 million $ 2.48 million
Jun 26, 2025 $ 0.922
-1.27%
$ 2.97 million $ 2.47 million
Jun 25, 2025 $ 0.934
-1.63%
$ 3.01 million $ 2.85 million
Jun 24, 2025 $ 0.949
+2.03%
$ 3.06 million $ 3.09 million
Jun 23, 2025 $ 0.93
+4.64%
$ 3 million $ 3.68 million
Jun 22, 2025 $ 0.889
-1.82%
$ 2.87 million $ 3.58 million
Jun 21, 2025 $ 0.906
+4.29%
$ 2.92 million $ 2.32 million
Jun 20, 2025 $ 0.869
-7.37%
$ 2.8 million $ 2.96 million
Jun 19, 2025 $ 0.938
-6.38%
$ 3.03 million $ 2.05 million
Jun 18, 2025 $ 1
-1.42%
$ 3.23 million $ 2.62 million
Jun 17, 2025 $ 1.02
-1.05%
$ 3.28 million $ 3.25 million
Jun 16, 2025 $ 1.03
+4.32%
$ 3.31 million $ 2.86 million
Jun 15, 2025 $ 0.984
-2.23%
$ 3.18 million $ 2.23 million
Jun 14, 2025 $ 1.01
+3.07%
$ 3.25 million $ 2.18 million
Jun 13, 2025 $ 0.977
-1.90%
$ 3.15 million $ 4.03 million
Jun 12, 2025 $ 0.996
+8.02%
$ 3.21 million $ 3.57 million
Jun 11, 2025 $ 0.922
-2.05%
$ 2.98 million $ 4.51 million
Jun 10, 2025 $ 0.941
+1.18%
$ 3.04 million $ 4.64 million
Jun 9, 2025 $ 0.929
-2.32%
$ 3 million $ 4.07 million
Jun 8, 2025 $ 0.952
+2.64%
$ 3.07 million $ 3.05 million
Jun 7, 2025 $ 0.927
+5.11%
$ 2.99 million $ 3.14 million
Jun 6, 2025 $ 0.882
-5.33%
$ 2.85 million $ 4.56 million
Jun 5, 2025 $ 0.932
-4.91%
$ 3.01 million $ 4.52 million
Jun 4, 2025 $ 0.98
-6.88%
$ 3.16 million $ 3.62 million
Jun 3, 2025 $ 1.05
+6.04%
$ 3.4 million $ 4.37 million
Jun 2, 2025 $ 0.992
+4.14%
$ 3.2 million $ 4.2 million
Jun 1, 2025 $ 0.953
+10.43%
$ 3.08 million $ 2.39 million
May 31, 2025 $ 0.863
-1.00%
$ 2.78 million $ 2.25 million
May 30, 2025 $ 0.871
-13.41%
$ 2.81 million $ 3.3 million
May 29, 2025 $ 1.01
+11.89%
$ 3.24 million $ 3.24 million