Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eigenpie Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.444
-1.97%
$1.43 million $2.1 million
Oct 7, 2025 $0.453
+0.50%
$1.46 million $2.43 million
Oct 6, 2025 $0.451
+0.98%
$1.45 million $2.21 million
Oct 5, 2025 $0.447
+2.52%
$1.44 million $2.1 million
Oct 4, 2025 $0.436
+0.04%
$1.4 million $1.04 million
Oct 3, 2025 $0.44
+2.51%
$1.41 million $2.24 million
Oct 2, 2025 $0.429
-0.97%
$1.38 million $2.08 million
Oct 1, 2025 $0.433
-10.07%
$1.4 million $2.01 million
Sep 30, 2025 $0.482
+5.55%
$1.55 million $1.95 million
Sep 29, 2025 $0.456
+4.51%
$1.47 million $2.74 million
Sep 28, 2025 $0.435
+8.67%
$1.41 million $1.02 million
Sep 27, 2025 $0.4
-0.48%
$1.29 million $877,943
Sep 26, 2025 $0.402
-7.92%
$1.3 million $2.02 million
Sep 25, 2025 $0.442
-1.21%
$1.41 million $2.34 million
Sep 24, 2025 $0.497
-7.58%
$1.44 million $1.48 million
Sep 23, 2025 $0.537
-2.05%
$1.73 million $1.78 million
Sep 22, 2025 $0.549
-3.18%
$1.77 million $2.19 million
Sep 21, 2025 $0.567
-2.05%
$1.83 million $847,512
Sep 20, 2025 $0.579
+2.06%
$1.87 million $782,109
Sep 19, 2025 $0.568
-1.67%
$1.83 million $1.37 million
Sep 18, 2025 $0.578
-0.95%
$1.86 million $1.94 million
Sep 17, 2025 $0.581
-8.20%
$1.88 million $2.18 million
Sep 16, 2025 $0.629
+1.79%
$2.04 million $1.94 million
Sep 15, 2025 $0.616
+1.41%
$1.99 million $2.03 million
Sep 14, 2025 $0.608
+2.65%
$1.96 million $1.17 million
Sep 13, 2025 $0.592
+1.21%
$1.91 million $1.4 million
Sep 12, 2025 $0.585
+1.94%
$1.89 million $2.4 million
Sep 11, 2025 $0.574
-0.25%
$1.85 million $2.51 million
Sep 10, 2025 $0.575
+0.18%
$1.86 million $2.09 million
Sep 9, 2025 $0.574
-0.63%
$1.85 million $2 million
Sep 8, 2025 $0.578
-0.95%
$1.87 million $1.66 million
Sep 7, 2025 $0.583
+1.05%
$1.88 million $814,542
Sep 6, 2025 $0.577
-1.98%
$1.86 million $689,094
Sep 5, 2025 $0.589
-1.44%
$1.9 million $2.23 million
Sep 4, 2025 $0.598
-8.94%
$1.93 million $1.55 million
Sep 3, 2025 $0.657
+3.48%
$2.12 million $1.6 million
Sep 2, 2025 $0.635
-2.44%
$2.05 million $2.13 million
Sep 1, 2025 $0.651
+3.70%
$2.1 million $1.82 million
Aug 31, 2025 $0.626
-0.37%
$2.03 million $1.23 million
Aug 30, 2025 $0.629
-0.90%
$2.03 million $1.41 million
Aug 29, 2025 $0.635
+0.18%
$2.05 million $2.59 million
Aug 28, 2025 $0.633
+0.62%
$2.04 million $1.62 million
Aug 27, 2025 $0.629
-1.16%
$2.03 million $1.8 million
Aug 26, 2025 $0.643
-1.71%
$2.05 million $2.32 million
Aug 25, 2025 $0.653
-1.53%
$2.11 million $2.96 million
Aug 24, 2025 $0.654
-16.96%
$2.14 million $2.3 million
Aug 23, 2025 $0.785
+14.55%
$2.55 million $1.69 million
Aug 22, 2025 $0.686
+5.35%
$2.21 million $2.55 million
Aug 21, 2025 $0.653
+4.50%
$2.1 million $1.68 million
Aug 20, 2025 $0.614
+1.55%
$2.02 million $2.04 million