SPOKKZ Historical Data

SPKZ Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0405
+0.03%
$ -- $ 30,716
May 22, 2020 $ 0.0405
+0.10%
$ -- $ 29,932
May 21, 2020 $ 0.0405
+0.12%
$ -- $ 30,634
May 20, 2020 $ 0.0404
-0.03%
$ -- $ 30,898
May 19, 2020 $ 0.0404
-0.01%
$ -- $ 30,331
May 18, 2020 $ 0.0404
-0.09%
$ -- $ 30,372
May 17, 2020 $ 0.0405
-0.01%
$ -- $ 31,008
May 16, 2020 $ 0.0405
-0.31%
$ -- $ 30,289
May 15, 2020 $ 0.0406
+1.29%
$ -- $ 30,491
May 14, 2020 $ 0.0401
-0.06%
$ -- $ 30,509
May 13, 2020 $ 0.0401
-0.30%
$ -- $ 30,139
May 12, 2020 $ 0.0403
+0.13%
$ -- $ 30,301
May 11, 2020 $ 0.0402
+0.22%
$ -- $ 29,906
May 10, 2020 $ 0.0401
-1.21%
$ -- $ 30,180
May 9, 2020 $ 0.0406
-2.25%
$ -- $ 31,450
May 8, 2020 $ 0.0415
+1.35%
$ -- $ 32,283
May 7, 2020 $ 0.041
-20.68%
$ -- $ 34,758
May 6, 2020 $ 0.0516
+0.36%
$ -- $ 48,146
May 5, 2020 $ 0.0514
-3.63%
$ -- $ 48,974
May 4, 2020 $ 0.0533
+0.37%
$ -- $ 52,051
May 3, 2020 $ 0.0531
-0.29%
$ -- $ 50,157
May 2, 2020 $ 0.0533
-0.18%
$ -- $ 51,708
May 1, 2020 $ 0.0534
-11.60%
$ -- $ 48,733
Apr 30, 2020 $ 0.0604
-16.76%
$ -- $ 55,776
Apr 29, 2020 $ 0.0726
+16.28%
$ -- $ 68,932
Apr 28, 2020 $ 0.0624
+10.36%
$ -- $ 58,027
Apr 27, 2020 $ 0.0565
+0.16%
$ -- $ 51,921
Apr 26, 2020 $ 0.0564
+0.20%
$ -- $ 54,236
Apr 25, 2020 $ 0.0563
-2.96%
$ -- $ 56,621
Apr 24, 2020 $ 0.058
-0.38%
$ -- $ 58,247
Apr 23, 2020 $ 0.0583
+0.47%
$ -- $ 56,475
Apr 22, 2020 $ 0.058
-0.11%
$ -- $ 56,477
Apr 21, 2020 $ 0.0581
-0.29%
$ -- $ 56,563
Apr 20, 2020 $ 0.0583
+0.06%
$ -- $ 56,645
Apr 19, 2020 $ 0.0582
+0.17%
$ -- $ 56,472
Apr 18, 2020 $ 0.0581
+0.19%
$ -- $ 56,876
Apr 17, 2020 $ 0.058
+0.14%
$ -- $ 56,512
Apr 16, 2020 $ 0.058
-0.07%
$ -- $ 56,407
Apr 15, 2020 $ 0.058
+0.30%
$ -- $ 56,464
Apr 14, 2020 $ 0.0578
-0.26%
$ -- $ 56,102
Apr 13, 2020 $ 0.058
-0.55%
$ -- $ 41,309
Apr 12, 2020 $ 0.0583
+0.78%
$ -- $ 21,721
Apr 11, 2020 $ 0.0578
+0.19%
$ -- $ 17,738
Apr 10, 2020 $ 0.0577
-1.27%
$ -- $ 19,614
Apr 9, 2020 $ 0.0585
+0.45%
$ -- $ 19,539
Apr 8, 2020 $ 0.0582
-0.44%
$ -- $ 20,726
Apr 7, 2020 $ 0.0585
+3.12%
$ -- $ 19,811
Apr 6, 2020 $ 0.0567
-8.02%
$ -- $ 21,236
Apr 5, 2020 $ 0.0617
-0.44%
$ -- $ 24,615
Apr 4, 2020 $ 0.0619
-1.38%
$ -- $ 25,109