SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₇113
+0.04%
$ 23.77 million $ 2.43 million
Apr 7, 10 PM $ 0.0₇113
+2.47%
$ 23.76 million $ 2.28 million
Apr 7, 9 PM $ 0.0₇11
+1.15%
$ 23.18 million $ 2.17 million
Apr 7, 8 PM $ 0.0₇109
-0.11%
$ 22.92 million $ 2.15 million
Apr 7, 7 PM $ 0.0₇109
+0.72%
$ 22.95 million $ 2.17 million
Apr 7, 6 PM $ 0.0₇108
+0.14%
$ 22.78 million $ 2.13 million
Apr 7, 5 PM $ 0.0₇108
+1.22%
$ 22.75 million $ 2.13 million
Apr 7, 4 PM $ 0.0₇107
-0.08%
$ 22.47 million $ 2.11 million
Apr 7, 3 PM $ 0.0₇107
+0.23%
$ 22.49 million $ 2.12 million
Apr 7, 2 PM $ 0.0₇107
-0.37%
$ 22.44 million $ 2.15 million
Apr 7, 1 PM $ 0.0₇107
+0.34%
$ 22.52 million $ 2.15 million
Apr 7, 12 PM $ 0.0₇107
-0.41%
$ 22.44 million $ 2.19 million
Apr 7, 11 AM $ 0.0₇107
-0.30%
$ 22.54 million $ 2.13 million
Apr 7, 10 AM $ 0.0₇108
-1.36%
$ 22.6 million $ 2.22 million
Apr 7, 9 AM $ 0.0₇109
+0.43%
$ 22.92 million $ 2.3 million
Apr 7, 8 AM $ 0.0₇109
+0.19%
$ 22.82 million $ 2.4 million
Apr 7, 7 AM $ 0.0₇108
+0.34%
$ 22.78 million $ 2.69 million
Apr 7, 6 AM $ 0.0₇108
-0.14%
$ 22.7 million $ 2.69 million
Apr 7, 5 AM $ 0.0₇108
-0.93%
$ 22.73 million $ 2.67 million
Apr 7, 4 AM $ 0.0₇109
+0.72%
$ 22.94 million $ 2.68 million
Apr 7, 3 AM $ 0.0₇108
+0.34%
$ 22.78 million $ 2.8 million
Apr 7, 2 AM $ 0.0₇108
-0.44%
$ 22.7 million $ 2.79 million
Apr 7, 1 AM $ 0.0₇109
-0.31%
$ 22.8 million $ 2.8 million
Apr 7, 12 AM $ 0.0₇109
-0.05%
$ 22.87 million $ 2.82 million
Apr 6, 11 PM $ 0.0₇109
+0.18%
$ 22.88 million $ 2.88 million
Apr 6, 10 PM $ 0.0₇109
-1.47%
$ 22.84 million $ 2.91 million
Apr 6, 9 PM $ 0.0₇11
-0.58%
$ 23.18 million $ 2.92 million
Apr 6, 8 PM $ 0.0₇111
+0.61%
$ 23.31 million $ 2.92 million
Apr 6, 7 PM $ 0.0₇11
-0.04%
$ 23.17 million $ 2.89 million
Apr 6, 6 PM $ 0.0₇11
+0.26%
$ 23.18 million $ 2.91 million
Apr 6, 5 PM $ 0.0₇11
-0.12%
$ 23.12 million $ 2.92 million
Apr 6, 4 PM $ 0.0₇11
-0.40%
$ 23.15 million $ 2.9 million
Apr 6, 3 PM $ 0.0₇111
+0.39%
$ 23.24 million $ 2.88 million
Apr 6, 2 PM $ 0.0₇11
-0.62%
$ 23.15 million $ 2.85 million
Apr 6, 1 PM $ 0.0₇111
-0.02%
$ 23.3 million $ 2.82 million
Apr 6, 12 PM $ 0.0₇111
-0.54%
$ 23.3 million $ 2.83 million
Apr 6, 11 AM $ 0.0₇112
+0.16%
$ 23.42 million $ 2.85 million
Apr 6, 10 AM $ 0.0₇111
+0.58%
$ 23.39 million $ 2.81 million
Apr 6, 9 AM $ 0.0₇111
-0.99%
$ 23.25 million $ 2.68 million
Apr 6, 8 AM $ 0.0₇112
+2.42%
$ 23.48 million $ 2.62 million
Apr 6, 7 AM $ 0.0₇109
-0.02%
$ 22.93 million $ 2.35 million
Apr 6, 6 AM $ 0.0₇109
-0.12%
$ 22.93 million $ 2.39 million
Apr 6, 5 AM $ 0.0₇109
+0.44%
$ 22.96 million $ 2.45 million
Apr 6, 4 AM $ 0.0₇109
-0.38%
$ 22.86 million $ 2.39 million
Apr 6, 3 AM $ 0.0₇109
-0.79%
$ 22.95 million $ 2.25 million
Apr 6, 2 AM $ 0.0₇11
+2.25%
$ 23.13 million $ 2.18 million
Apr 6, 1 AM $ 0.0₇108
+0.75%
$ 22.62 million $ 2.08 million
Apr 6, 12 AM $ 0.0₇107
+1.62%
$ 22.45 million $ 2.01 million
Apr 5, 11 PM $ 0.0₇105
+1.64%
$ 22.1 million $ 1.95 million
Apr 5, 10 PM $ 0.0₇104
+0.74%
$ 21.74 million $ 1.89 million