SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0₇11
-0.37%
$ 23.12 million $ 3.73 million
May 28, 2 PM $ 0.0₇111
+0.18%
$ 23.21 million $ 3.71 million
May 28, 1 PM $ 0.0₇11
-1.43%
$ 23.17 million $ 3.54 million
May 28, 12 PM $ 0.0₇112
+0.35%
$ 23.5 million $ 3.47 million
May 28, 11 AM $ 0.0₇112
+0.96%
$ 23.42 million $ 3.43 million
May 28, 10 AM $ 0.0₇11
-0.89%
$ 23.2 million $ 3.34 million
May 28, 9 AM $ 0.0₇111
+0.12%
$ 23.41 million $ 3.3 million
May 28, 8 AM $ 0.0₇111
-0.07%
$ 23.38 million $ 3.23 million
May 28, 7 AM $ 0.0₇111
-0.36%
$ 23.39 million $ 3.12 million
May 28, 6 AM $ 0.0₇112
+0.20%
$ 23.48 million $ 3.03 million
May 28, 5 AM $ 0.0₇112
-0.20%
$ 23.43 million $ 2.95 million
May 28, 4 AM $ 0.0₇112
-1.54%
$ 23.48 million $ 2.8 million
May 28, 3 AM $ 0.0₇114
-6.31%
$ 23.84 million $ 2.53 million
May 28, 2 AM $ 0.0₇121
-0.36%
$ 25.45 million $ 2.11 million
May 28, 1 AM $ 0.0₇122
-0.78%
$ 25.54 million $ 2.08 million
May 28, 12 AM $ 0.0₇123
-0.29%
$ 25.74 million $ 2.09 million
May 27, 11 PM $ 0.0₇123
-0.34%
$ 25.82 million $ 2.1 million
May 27, 10 PM $ 0.0₇123
+0.26%
$ 25.91 million $ 2.05 million
May 27, 9 PM $ 0.0₇123
-3.01%
$ 25.83 million $ 2.01 million
May 27, 8 PM $ 0.0₇127
-0.25%
$ 26.64 million $ 2.04 million
May 27, 7 PM $ 0.0₇127
-0.51%
$ 26.7 million $ 2.03 million
May 27, 6 PM $ 0.0₇128
+0.97%
$ 26.84 million $ 2.03 million
May 27, 5 PM $ 0.0₇127
-1.64%
$ 26.58 million $ 2.02 million
May 27, 4 PM $ 0.0₇129
-0.25%
$ 27.03 million $ 2.03 million
May 27, 3 PM $ 0.0₇129
+1.76%
$ 27.09 million $ 2 million
May 27, 2 PM $ 0.0₇127
+0.40%
$ 26.59 million $ 2 million
May 27, 1 PM $ 0.0₇126
-0.59%
$ 26.48 million $ 1.98 million
May 27, 12 PM $ 0.0₇127
+1.19%
$ 26.64 million $ 1.96 million
May 27, 11 AM $ 0.0₇125
-0.19%
$ 26.33 million $ 1.95 million
May 27, 10 AM $ 0.0₇126
+0.37%
$ 26.38 million $ 1.97 million
May 27, 9 AM $ 0.0₇125
-0.45%
$ 26.28 million $ 2 million
May 27, 8 AM $ 0.0₇126
-0.52%
$ 26.4 million $ 2 million
May 27, 7 AM $ 0.0₇126
-0.07%
$ 26.54 million $ 2.02 million
May 27, 6 AM $ 0.0₇126
+0.44%
$ 26.56 million $ 2.04 million
May 27, 5 AM $ 0.0₇126
+0.51%
$ 26.44 million $ 2.03 million
May 27, 4 AM $ 0.0₇125
-0.29%
$ 26.31 million $ 1.99 million
May 27, 3 AM $ 0.0₇126
-0.85%
$ 26.39 million $ 1.94 million
May 27, 2 AM $ 0.0₇127
-0.91%
$ 26.61 million $ 1.9 million
May 27, 1 AM $ 0.0₇128
+0.04%
$ 26.86 million $ 1.87 million
May 27, 12 AM $ 0.0₇128
+0.71%
$ 26.85 million $ 1.86 million
May 26, 11 PM $ 0.0₇127
+0.20%
$ 26.66 million $ 1.88 million
May 26, 10 PM $ 0.0₇127
-0.25%
$ 26.6 million $ 1.89 million
May 26, 9 PM $ 0.0₇127
-0.79%
$ 26.67 million $ 1.9 million
May 26, 8 PM $ 0.0₇128
-0.21%
$ 26.88 million $ 1.89 million
May 26, 7 PM $ 0.0₇128
+0.23%
$ 26.94 million $ 1.91 million
May 26, 6 PM $ 0.0₇128
-0.03%
$ 26.88 million $ 1.89 million
May 26, 5 PM $ 0.0₇128
-0.55%
$ 26.88 million $ 1.88 million
May 26, 4 PM $ 0.0₇129
+0.21%
$ 27.03 million $ 1.86 million
May 26, 3 PM $ 0.0₇128
-1.28%
$ 26.98 million $ 1.86 million
May 26, 2 PM $ 0.0₇13
-0.11%
$ 27.33 million $ 1.82 million