SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 5 PM $0.0₇114
-0.81%
$23.91 million $1.75 million
Sep 8, 4 PM $0.0₇115
-0.83%
$24.11 million $1.73 million
Sep 8, 3 PM $0.0₇116
+0.99%
$24.31 million $1.69 million
Sep 8, 2 PM $0.0₇115
+1.16%
$24.07 million $1.65 million
Sep 8, 1 PM $0.0₇113
-0.69%
$23.8 million $1.69 million
Sep 8, 12 PM $0.0₇114
-0.02%
$23.96 million $1.72 million
Sep 8, 11 AM $0.0₇114
-0.56%
$23.97 million $1.73 million
Sep 8, 10 AM $0.0₇115
+0.15%
$24.1 million $1.7 million
Sep 8, 9 AM $0.0₇115
+0.93%
$24.07 million $1.66 million
Sep 8, 8 AM $0.0₇114
+0.06%
$23.84 million $1.64 million
Sep 8, 7 AM $0.0₇113
+0.15%
$23.83 million $1.62 million
Sep 8, 6 AM $0.0₇113
-0.78%
$23.79 million $1.59 million
Sep 8, 5 AM $0.0₇114
+0.23%
$23.98 million $1.55 million
Sep 8, 4 AM $0.0₇114
-0.35%
$23.92 million $1.5 million
Sep 8, 3 AM $0.0₇114
+0.29%
$24.01 million $1.51 million
Sep 8, 2 AM $0.0₇114
-0.91%
$23.94 million $1.49 million
Sep 8, 1 AM $0.0₇115
-0.22%
$24.16 million $1.48 million
Sep 8, 12 AM $0.0₇115
+0.48%
$24.21 million $1.49 million
Sep 7, 11 PM $0.0₇115
+1.22%
$24.09 million $1.55 million
Sep 7, 10 PM $0.0₇113
-1.21%
$23.8 million $1.56 million
Sep 7, 9 PM $0.0₇115
+0.42%
$24.09 million $1.55 million
Sep 7, 8 PM $0.0₇114
-0.23%
$23.99 million $1.56 million
Sep 7, 7 PM $0.0₇115
+0.33%
$24.05 million $1.55 million
Sep 7, 6 PM $0.0₇114
-0.17%
$23.97 million $1.55 million
Sep 7, 5 PM $0.0₇114
-0.74%
$24.01 million $1.54 million
Sep 7, 4 PM $0.0₇115
+1.66%
$24.19 million $1.55 million
Sep 7, 3 PM $0.0₇113
-2.87%
$23.79 million $1.55 million
Sep 7, 2 PM $0.0₇117
+0.17%
$24.5 million $1.51 million
Sep 7, 1 PM $0.0₇116
+0.51%
$24.45 million $1.49 million
Sep 7, 12 PM $0.0₇116
+0.91%
$24.33 million $1.42 million
Sep 7, 11 AM $0.0₇115
+0.13%
$24.11 million $1.42 million
Sep 7, 10 AM $0.0₇115
+0.07%
$24.08 million $1.42 million
Sep 7, 9 AM $0.0₇115
+0.44%
$24.07 million $1.45 million
Sep 7, 8 AM $0.0₇114
+0.66%
$23.96 million $1.46 million
Sep 7, 7 AM $0.0₇113
-0.85%
$23.8 million $1.48 million
Sep 7, 6 AM $0.0₇114
+0.32%
$24.01 million $1.47 million
Sep 7, 5 AM $0.0₇114
+0.22%
$23.93 million $1.49 million
Sep 7, 4 AM $0.0₇114
-0.15%
$23.88 million $1.5 million
Sep 7, 3 AM $0.0₇114
-1.43%
$23.91 million $1.52 million
Sep 7, 2 AM $0.0₇116
+0.64%
$24.26 million $1.52 million
Sep 7, 1 AM $0.0₇115
-1.23%
$24.11 million $1.54 million
Sep 7, 12 AM $0.0₇116
+0.09%
$24.41 million $1.58 million
Sep 6, 11 PM $0.0₇116
+0.86%
$24.38 million $1.53 million
Sep 6, 10 PM $0.0₇115
-0.36%
$24.18 million $1.52 million
Sep 6, 9 PM $0.0₇116
+0.19%
$24.26 million $1.52 million
Sep 6, 8 PM $0.0₇115
+0.42%
$24.22 million $1.57 million
Sep 6, 7 PM $0.0₇115
-0.01%
$24.12 million $1.67 million
Sep 6, 6 PM $0.0₇115
+0.21%
$24.12 million $1.69 million
Sep 6, 5 PM $0.0₇115
-0.61%
$24.07 million $1.7 million
Sep 6, 4 PM $0.0₇115
+1.49%
$24.22 million $1.73 million