SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0₈934
-0.83%
$ 19.61 million $ 3.59 million
Jul 23, 11 PM $ 0.0₈941
-0.30%
$ 19.77 million $ 3.6 million
Jul 23, 10 PM $ 0.0₈944
-0.02%
$ 19.83 million $ 3.62 million
Jul 23, 9 PM $ 0.0₈944
-0.18%
$ 19.83 million $ 3.59 million
Jul 23, 8 PM $ 0.0₈946
+0.50%
$ 19.87 million $ 3.58 million
Jul 23, 7 PM $ 0.0₈941
-0.24%
$ 19.77 million $ 3.57 million
Jul 23, 6 PM $ 0.0₈944
+0.08%
$ 19.82 million $ 3.59 million
Jul 23, 5 PM $ 0.0₈943
-0.41%
$ 19.8 million $ 3.56 million
Jul 23, 4 PM $ 0.0₈947
-0.14%
$ 19.88 million $ 3.58 million
Jul 23, 3 PM $ 0.0₈948
-0.04%
$ 19.91 million $ 3.6 million
Jul 23, 2 PM $ 0.0₈949
-0.14%
$ 19.92 million $ 3.62 million
Jul 23, 1 PM $ 0.0₈95
-0.03%
$ 19.95 million $ 3.66 million
Jul 23, 12 PM $ 0.0₈95
-0.53%
$ 19.95 million $ 3.68 million
Jul 23, 11 AM $ 0.0₈955
+0.14%
$ 20.06 million $ 3.69 million
Jul 23, 10 AM $ 0.0₈954
-0.02%
$ 20.03 million $ 3.74 million
Jul 23, 9 AM $ 0.0₈954
-0.06%
$ 20.04 million $ 3.74 million
Jul 23, 8 AM $ 0.0₈955
+0.06%
$ 20.05 million $ 3.72 million
Jul 23, 7 AM $ 0.0₈954
-0.32%
$ 20.04 million $ 3.74 million
Jul 23, 6 AM $ 0.0₈957
+0.30%
$ 20.1 million $ 3.75 million
Jul 23, 5 AM $ 0.0₈954
-0.05%
$ 20.04 million $ 3.8 million
Jul 23, 4 AM $ 0.0₈955
+0.20%
$ 20.05 million $ 3.83 million
Jul 23, 3 AM $ 0.0₈953
-0.36%
$ 20.01 million $ 3.87 million
Jul 23, 2 AM $ 0.0₈957
-0.07%
$ 20.09 million $ 3.9 million
Jul 23, 1 AM $ 0.0₈957
+0.09%
$ 20.1 million $ 3.91 million
Jul 23, 12 AM $ 0.0₈956
+0.23%
$ 20.08 million $ 3.93 million
Jul 22, 11 PM $ 0.0₈954
+0.09%
$ 20.04 million $ 3.93 million
Jul 22, 10 PM $ 0.0₈953
-0.12%
$ 20.02 million $ 3.93 million
Jul 22, 9 PM $ 0.0₈954
+0.14%
$ 20.04 million $ 3.93 million
Jul 22, 8 PM $ 0.0₈953
+0.08%
$ 20.01 million $ 3.93 million
Jul 22, 7 PM $ 0.0₈952
+0.00%
$ 20 million $ 3.92 million
Jul 22, 6 PM $ 0.0₈952
-0.21%
$ 20 million $ 3.93 million
Jul 22, 5 PM $ 0.0₈954
-0.15%
$ 20.04 million $ 3.91 million
Jul 22, 4 PM $ 0.0₈956
+0.39%
$ 20.07 million $ 3.9 million
Jul 22, 3 PM $ 0.0₈952
+0.57%
$ 19.99 million $ 3.89 million
Jul 22, 2 PM $ 0.0₈947
-0.47%
$ 19.88 million $ 3.91 million
Jul 22, 1 PM $ 0.0₈951
+0.83%
$ 19.97 million $ 3.91 million
Jul 22, 12 PM $ 0.0₈943
-0.69%
$ 19.81 million $ 3.99 million
Jul 22, 11 AM $ 0.0₈95
-0.16%
$ 19.95 million $ 4.03 million
Jul 22, 10 AM $ 0.0₈951
+0.20%
$ 19.98 million $ 4.05 million
Jul 22, 9 AM $ 0.0₈95
-0.09%
$ 19.94 million $ 4.14 million
Jul 22, 8 AM $ 0.0₈95
+0.58%
$ 19.96 million $ 4.29 million
Jul 22, 7 AM $ 0.0₈945
-0.20%
$ 19.84 million $ 4.54 million
Jul 22, 6 AM $ 0.0₈947
+0.26%
$ 19.88 million $ 4.81 million
Jul 22, 5 AM $ 0.0₈944
-0.37%
$ 19.83 million $ 4.97 million
Jul 22, 4 AM $ 0.0₈948
-0.01%
$ 19.91 million $ 5.04 million
Jul 22, 3 AM $ 0.0₈948
+0.01%
$ 19.91 million $ 5.01 million
Jul 22, 2 AM $ 0.0₈948
-0.56%
$ 19.91 million $ 4.98 million
Jul 22, 1 AM $ 0.0₈953
+0.15%
$ 20.02 million $ 4.99 million
Jul 22, 12 AM $ 0.0₈952
+0.01%
$ 19.99 million $ 4.97 million
Jul 21, 11 PM $ 0.0₈952
+0.17%
$ 19.99 million $ 4.98 million