SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0₈943
+0.31%
$ 19.81 million $ 1.33 million
1:48 AM $ 0.0₈94
+0.34%
$ 19.81 million $ 1.33 million
1:47 AM $ 0.0₈937
+0.17%
$ 19.81 million $ 1.33 million
1:46 AM $ 0.0₈936
+0.02%
$ 19.81 million $ 1.33 million
1:45 AM $ 0.0₈936
+0.00%
$ 19.81 million $ 1.33 million
1:44 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.33 million
1:43 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.33 million
1:42 AM $ 0.0₈936
-0.04%
$ 19.65 million $ 1.33 million
1:41 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.32 million
1:40 AM $ 0.0₈936
+0.00%
$ 19.65 million $ 1.32 million
1:39 AM $ 0.0₈936
-0.30%
$ 19.65 million $ 1.32 million
1:38 AM $ 0.0₈939
+0.02%
$ 19.65 million $ 1.32 million
1:37 AM $ 0.0₈939
+0.41%
$ 19.65 million $ 1.32 million
1:36 AM $ 0.0₈935
+0.00%
$ 19.65 million $ 1.32 million
1:35 AM $ 0.0₈935
+0.00%
$ 19.65 million $ 1.32 million
1:34 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:33 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:32 AM $ 0.0₈935
-0.02%
$ 19.63 million $ 1.32 million
1:31 AM $ 0.0₈935
+0.01%
$ 19.63 million $ 1.32 million
1:30 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:29 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:28 AM $ 0.0₈935
-0.03%
$ 19.63 million $ 1.32 million
1:27 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:26 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.32 million
1:25 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.33 million
1:24 AM $ 0.0₈935
-0.31%
$ 19.64 million $ 1.33 million
1:23 AM $ 0.0₈938
+0.00%
$ 19.64 million $ 1.33 million
1:22 AM $ 0.0₈938
+0.32%
$ 19.64 million $ 1.33 million
1:21 AM $ 0.0₈935
+0.00%
$ 19.64 million $ 1.33 million
1:20 AM $ 0.0₈935
+0.00%
$ 19.64 million $ 1.33 million
1:19 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.33 million
1:18 AM $ 0.0₈935
+0.00%
$ 19.63 million $ 1.33 million
1:17 AM $ 0.0₈935
-0.05%
$ 19.63 million $ 1.33 million
1:16 AM $ 0.0₈935
-0.30%
$ 19.63 million $ 1.33 million
1:15 AM $ 0.0₈938
+0.30%
$ 19.63 million $ 1.33 million
1:14 AM $ 0.0₈935
-0.31%
$ 19.64 million $ 1.33 million
1:13 AM $ 0.0₈938
+0.00%
$ 19.64 million $ 1.33 million
1:12 AM $ 0.0₈938
+0.00%
$ 19.64 million $ 1.33 million
1:11 AM $ 0.0₈938
+0.00%
$ 19.64 million $ 1.33 million
1:10 AM $ 0.0₈938
+0.00%
$ 19.64 million $ 1.33 million
1:09 AM $ 0.0₈938
+0.30%
$ 19.7 million $ 1.33 million
1:08 AM $ 0.0₈935
-0.31%
$ 19.7 million $ 1.33 million
1:07 AM $ 0.0₈938
+0.03%
$ 19.7 million $ 1.33 million
1:06 AM $ 0.0₈938
+0.00%
$ 19.7 million $ 1.33 million
1:05 AM $ 0.0₈938
+0.00%
$ 19.7 million $ 1.33 million
1:04 AM $ 0.0₈938
+0.31%
$ 19.7 million $ 1.33 million
1:03 AM $ 0.0₈935
+0.00%
$ 19.7 million $ 1.33 million
1:02 AM $ 0.0₈935
-0.29%
$ 19.7 million $ 1.33 million
1:01 AM $ 0.0₈938
+0.00%
$ 19.7 million $ 1.33 million
1:00 AM $ 0.0₈938
+0.32%
$ 19.7 million $ 1.33 million