SATS BRC Historical Data

SATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇364
-22.94%
$ 79.43 million $ 71.27 million
Jul 21 $ 0.0₇437
-13.33%
$ 99.2 million $ 82.96 million
Jul 14 $ 0.0₇491
+11.07%
$ 105.84 million $ 99.05 million
Jul 7 $ 0.0₇44
+14.98%
$ 92.91 million $ 110.27 million
Jun 30 $ 0.0₇375
-6.35%
$ 80.31 million $ 70.85 million
Jun 23 $ 0.0₇382
+13.32%
$ 84 million $ 65.67 million
Jun 16 $ 0.0₇348
-14.78%
$ 70.74 million $ 56.16 million
Jun 9 $ 0.0₇411
-7.76%
$ 85.87 million $ 70.47 million
Jun 2 $ 0.0₇448
-3.31%
$ 93.5 million $ 76.25 million
May 26 $ 0.0₇464
-14.72%
$ 97.35 million $ 150.64 million
May 19 $ 0.0₇547
+10.20%
$ 114.16 million $ 240.67 million
May 12 $ 0.0₇447
-13.82%
$ 104.31 million $ 303.33 million
May 5 $ 0.0₇545
+36.48%
$ 109 million $ 96.16 million
Apr 28 $ 0.0₇399
-14.15%
$ 83.79 million $ 63.44 million
Apr 21 $ 0.0₇465
+12.01%
$ 97.6 million $ 152.3 million
Apr 14 $ 0.0₇39
+2.50%
$ 87.13 million $ 79.03 million
Apr 7 $ 0.0₇432
+3.96%
$ 80.02 million $ 144.04 million
Mar 31 $ 0.0₇462
-44.89%
$ 87.24 million $ 187.82 million
Mar 24 $ 0.0₇831
-39.12%
$ 176 million $ 164.56 million
Mar 17 $ 0.0₆125
+2.56%
$ 286.51 million $ 62.88 million
Mar 10 $ 0.0₆122
+0.43%
$ 255.58 million $ 60.33 million
Mar 3 $ 0.0₆123
-8.25%
$ 255.9 million $ 96.19 million
Feb 24 $ 0.0₆134
+7.80%
$ 281.04 million $ 175.97 million
Feb 17 $ 0.0₆127
+3.44%
$ 260.76 million $ 56.04 million
Feb 10 $ 0.0₆127
-0.35%
$ 258.23 million $ 84.02 million
Feb 3 $ 0.0₆126
-0.48%
$ 267.69 million $ 141.44 million
Jan 27 $ 0.0₆126
-3.76%
$ 264.58 million $ 165.85 million
Jan 20 $ 0.0₆141
+28.49%
$ 274.97 million $ 170.38 million
Jan 13 $ 0.0₆128
-10.84%
$ 230.32 million $ 98.89 million
Jan 6 $ 0.0₆148
-22.15%
$ 302.39 million $ 168.08 million
Dec 30 $ 0.0₆191
+8.74%
$ 399.05 million $ 100.96 million
Dec 23 $ 0.0₆181
+3.78%
$ 368.9 million $ 103.26 million
Dec 16 $ 0.0₆173
-25.57%
$ 366.51 million $ 211.89 million
Dec 9 $ 0.0₆224
-27.96%
$ 489.12 million $ 330.28 million
Dec 2 $ 0.0₆317
+12.30%
$ 653.76 million $ 525.56 million
Nov 25 $ 0.0₆282
+11.68%
$ 592.49 million $ 395.52 million
Nov 18 $ 0.0₆253
+5.48%
$ 530.5 million $ 244.27 million
Nov 11 $ 0.0₆251
-10.20%
$ 502.78 million $ 462.98 million
Nov 4 $ 0.0₆261
+28.44%
$ 586.34 million $ 227.87 million
Oct 28 $ 0.0₆203
-16.78%
$ 426.56 million $ 164.6 million
Oct 21 $ 0.0₆236
-19.53%
$ 512.56 million $ 151.54 million
Oct 14 $ 0.0₆293
+4.57%
$ 614.57 million $ 223.36 million
Oct 7 $ 0.0₆281
-4.05%
$ 587.61 million $ 150.86 million
Sep 30 $ 0.0₆269
-21.27%
$ 613.92 million $ 252.37 million
Sep 23 $ 0.0₆341
+17.65%
$ 716.5 million $ 337.7 million
Sep 16 $ 0.0₆31
+7.60%
$ 608.59 million $ 271.77 million
Sep 9 $ 0.0₆311
-3.95%
$ 604.29 million $ 270.63 million
Sep 2 $ 0.0₆332
+22.66%
$ 679.52 million $ 395.43 million
Aug 26 $ 0.0₆27
-32.01%
$ 567.57 million $ 467.65 million
Aug 19 $ 0.0₆407
+38.82%
$ 834.76 million $ 463.95 million