Kinka Historical Data

XNK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 2,767.6
-0.19%
$ 1.33 million $ 320,331
Jan 25, 2025 $ 2,773.46
+0.06%
$ 1.34 million $ 223,160
Jan 24, 2025 $ 2,770.98
+0.60%
$ 1.34 million $ 256,752
Jan 23, 2025 $ 2,754.12
-0.04%
$ 1.33 million $ 243,219
Jan 22, 2025 $ 2,755.27
+0.46%
$ 1.33 million $ 293,307
Jan 21, 2025 $ 2,742.63
+1.15%
$ 1.32 million $ 288,821
Jan 20, 2025 $ 2,711.01
+0.51%
$ 1.31 million $ 245,801
Jan 19, 2025 $ 2,696.38
-0.20%
$ 1.3 million $ 313,325
Jan 18, 2025 $ 2,701.84
+0.01%
$ 1.3 million $ 287,102
Jan 17, 2025 $ 2,703.31
-0.39%
$ 1.3 million $ 288,968
Jan 16, 2025 $ 2,713.92
+0.71%
$ 1.31 million $ 258,888
Jan 15, 2025 $ 2,696.27
+0.78%
$ 1.3 million $ 266,574
Jan 14, 2025 $ 2,674.72
+0.30%
$ 1.29 million $ 260,902
Jan 13, 2025 $ 2,669.06
-0.71%
$ 1.29 million $ 226,128
Jan 12, 2025 $ 2,689.47
+0.02%
$ 1.3 million $ 293,070
Jan 11, 2025 $ 2,689.67
+0.04%
$ 1.3 million $ 251,622
Jan 10, 2025 $ 2,690.73
+0.79%
$ 1.3 million $ 270,995
Jan 9, 2025 $ 2,668.7
+0.25%
$ 1.29 million $ 257,994
Jan 8, 2025 $ 2,661.2
+0.46%
$ 1.28 million $ 269,691
Jan 7, 2025 $ 2,647.57
+0.48%
$ 1.28 million $ 257,187
Jan 6, 2025 $ 2,633.31
-0.28%
$ 1.27 million $ 260,547
Jan 5, 2025 $ 2,640.87
+0.08%
$ 1.27 million $ 292,515
Jan 4, 2025 $ 2,640.53
-0.01%
$ 1.27 million $ 255,952
Jan 3, 2025 $ 2,640.21
-0.67%
$ 1.27 million $ 211,928
Jan 2, 2025 $ 2,657.36
+1.28%
$ 1.28 million $ 169,223
Jan 1, 2025 $ 2,623.22
-0.03%
$ 1.26 million $ 338,530
Dec 31, 2024 $ 2,624.13
+0.66%
$ 1.26 million $ 239,721
Dec 30, 2024 $ 2,606.83
-0.63%
$ 1.26 million $ 216,302
Dec 29, 2024 $ 2,623.87
+0.10%
$ 1.26 million $ 268,031
Dec 28, 2024 $ 2,621.85
+0.04%
$ 1.26 million $ 316,105
Dec 27, 2024 $ 2,621.45
-0.39%
$ 1.26 million $ 281,206
Dec 26, 2024 $ 2,633.24
+0.58%
$ 1.27 million $ 295,943
Dec 25, 2024 $ 2,617.77
+0.05%
$ 1.26 million $ 240,770
Dec 24, 2024 $ 2,615.5
-0.04%
$ 1.26 million $ 280,492
Dec 23, 2024 $ 2,615.16
-0.31%
$ 1.26 million $ 293,557
Dec 22, 2024 $ 2,624.43
+0.10%
$ 1.26 million $ 328,828
Dec 21, 2024 $ 2,623.93
+0.05%
$ 1.26 million $ 322,841
Dec 20, 2024 $ 2,622.65
+1.08%
$ 1.26 million $ 123,291
Dec 19, 2024 $ 2,593.25
+0.21%
$ 1.25 million $ 290,317
Dec 18, 2024 $ 2,589.31
-2.15%
$ 1.25 million $ 371,217
Dec 17, 2024 $ 2,645.35
-0.25%
$ 1.28 million $ 467,908
Dec 16, 2024 $ 2,652.01
+0.05%
$ 1.28 million $ 132,965
Dec 15, 2024 $ 2,650.97
+0.06%
$ 1.28 million $ 224,768
Dec 14, 2024 $ 2,649.33
+0.02%
$ 1.28 million $ 359,817
Dec 13, 2024 $ 2,649.61
-1.14%
$ 1.28 million $ 333,231
Dec 12, 2024 $ 2,680.39
-1.46%
$ 1.29 million $ 366,884
Dec 11, 2024 $ 2,720.7
+0.85%
$ 1.31 million $ 342,233
Dec 10, 2024 $ 2,696.81
+1.42%
$ 1.3 million $ 344,438
Dec 9, 2024 $ 2,659.13
+0.79%
$ 1.28 million $ 315,691
Dec 8, 2024 $ 2,638.16
+0.23%
$ 1.27 million $ 347,774