Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $3,348.16
-0.40%
$1.05 million $228,826
Jul 2, 2025 $3,361.59
+1.57%
$1.06 million $284,863
Jul 1, 2025 $3,348.51
+1.34%
$1.04 million $354,235
Jun 30, 2025 $3,304.23
+0.78%
$1.04 million $405,145
Jun 29, 2025 $3,278.77
+0.08%
$1.03 million $386,095
Jun 28, 2025 $3,276.09
+0.08%
$1.03 million $241,869
Jun 27, 2025 $3,273.46
-1.40%
$1.03 million $304,399
Jun 26, 2025 $3,319.77
-0.54%
$1.05 million $320,123
Jun 25, 2025 $3,337.67
+0.46%
$1.05 million $294,602
Jun 24, 2025 $3,322.43
-0.74%
$1.05 million $310,735
Jun 23, 2025 $3,347.39
-0.80%
$1.05 million $347,842
Jun 22, 2025 $3,374.73
+0.21%
$1.06 million $298,948
Jun 21, 2025 $3,367.58
-0.04%
$1.06 million $260,881
Jun 20, 2025 $3,368.9
+0.02%
$1.06 million $274,748
Jun 19, 2025 $3,368.17
-0.18%
$1.06 million $269,977
Jun 18, 2025 $3,374.1
-0.42%
$1.06 million $292,419
Jun 17, 2025 $3,388.35
-0.25%
$1.07 million $299,418
Jun 16, 2025 $3,396.85
-1.04%
$1.07 million $310,125
Jun 15, 2025 $3,432.46
-0.04%
$1.08 million $292,789
Jun 14, 2025 $3,433.99
+0.01%
$1.08 million $242,834
Jun 13, 2025 $3,433.78
+1.33%
$1.08 million $304,879
Jun 12, 2025 $3,388.44
+0.73%
$1.07 million $275,092
Jun 11, 2025 $3,364.74
+1.14%
$1.06 million $324,308
Jun 10, 2025 $3,326.66
+0.05%
$1.05 million $317,585
Jun 9, 2025 $3,324.63
+0.27%
$1.05 million $327,212
Jun 8, 2025 $3,315.72
+0.03%
$1.04 million $348,488
Jun 7, 2025 $3,314.61
+0.11%
$1.04 million $234,826
Jun 6, 2025 $3,310.88
-1.48%
$1.04 million $313,186
Jun 5, 2025 $3,360.6
-0.45%
$1.06 million $304,520
Jun 4, 2025 $3,375.69
+0.49%
$1.06 million $295,174
Jun 3, 2025 $3,359.16
-0.80%
$1.06 million $292,178
Jun 2, 2025 $3,386.13
+2.26%
$1.07 million $316,706
Jun 1, 2025 $3,311.81
+0.71%
$1.04 million $322,528
May 31, 2025 $3,288.3
-0.08%
$1.04 million $276,945
May 30, 2025 $3,290.93
-0.75%
$1.04 million $320,959
May 29, 2025 $3,315.92
+1.72%
$1.04 million $323,072
May 28, 2025 $3,259.22
-1.35%
$1.03 million $341,442
May 27, 2025 $3,303.99
-1.29%
$1.04 million $311,748
May 26, 2025 $3,347.44
+0.08%
$1.05 million $301,493
May 25, 2025 $3,344.8
-0.47%
$1.05 million $301,324
May 24, 2025 $3,360.69
+0.05%
$1.06 million $257,372
May 23, 2025 $3,358.87
+1.77%
$1.06 million $290,858
May 22, 2025 $3,300.34
-0.61%
$1.04 million $313,825
May 21, 2025 $3,321
+0.88%
$1.05 million $310,485
May 20, 2025 $3,291.07
+2.15%
$1.04 million $307,529
May 19, 2025 $3,222.31
-0.23%
$1.02 million $313,827
May 18, 2025 $3,230.25
+0.87%
$1.02 million $335,388
May 17, 2025 $3,200.13
-0.05%
$1.01 million $245,981
May 16, 2025 $3,200.79
-1.19%
$1.01 million $311,899
May 15, 2025 $3,237.06
+1.77%
$1.02 million $330,120