Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $3,348.16
-0.40%
$1.05 million $228,826
Jul 2, 2025 $3,361.59
+1.57%
$1.06 million $284,863
Jul 1, 2025 $3,348.51
+1.34%
$1.04 million $354,235
Jun 30, 2025 $3,304.23
+0.78%
$1.04 million $405,145
Jun 29, 2025 $3,278.77
+0.08%
$1.03 million $386,095
Jun 28, 2025 $3,276.09
+0.08%
$1.03 million $241,869
Jun 27, 2025 $3,273.46
-1.40%
$1.03 million $304,399
Jun 26, 2025 $3,319.77
-0.54%
$1.05 million $320,123
Jun 25, 2025 $3,337.67
+0.46%
$1.05 million $294,602
Jun 24, 2025 $3,322.43
-0.74%
$1.05 million $310,735
Jun 23, 2025 $3,347.39
-0.80%
$1.05 million $347,842
Jun 22, 2025 $3,374.73
+0.21%
$1.06 million $298,948
Jun 21, 2025 $3,367.58
-0.04%
$1.06 million $260,881
Jun 20, 2025 $3,368.9
+0.02%
$1.06 million $274,748
Jun 19, 2025 $3,368.17
-0.18%
$1.06 million $269,977
Jun 18, 2025 $3,374.1
-0.42%
$1.06 million $292,419
Jun 17, 2025 $3,388.35
-0.25%
$1.07 million $299,418
Jun 16, 2025 $3,396.85
-1.04%
$1.07 million $310,125
Jun 15, 2025 $3,432.46
-0.04%
$1.08 million $292,789
Jun 14, 2025 $3,433.99
+0.01%
$1.08 million $242,834
Jun 13, 2025 $3,433.78
+1.33%
$1.08 million $304,879
Jun 12, 2025 $3,388.44
+0.73%
$1.07 million $275,092
Jun 11, 2025 $3,364.74
+1.14%
$1.06 million $324,308
Jun 10, 2025 $3,326.66
+0.05%
$1.05 million $317,585
Jun 9, 2025 $3,324.63
+0.27%
$1.05 million $327,212
Jun 8, 2025 $3,315.72
+0.03%
$1.04 million $348,488
Jun 7, 2025 $3,314.61
+0.11%
$1.04 million $234,826
Jun 6, 2025 $3,310.88
-1.48%
$1.04 million $313,186
Jun 5, 2025 $3,360.6
-0.45%
$1.06 million $304,520
Jun 4, 2025 $3,375.69
+0.49%
$1.06 million $295,174
Jun 3, 2025 $3,359.16
-0.80%
$1.06 million $292,178
Jun 2, 2025 $3,386.13
+2.26%
$1.07 million $316,706
Jun 1, 2025 $3,311.81
+0.71%
$1.04 million $322,528
May 31, 2025 $3,288.3
-0.08%
$1.04 million $276,945
May 30, 2025 $3,290.93
-0.75%
$1.04 million $320,959
May 29, 2025 $3,315.92
+1.72%
$1.04 million $323,072
May 28, 2025 $3,259.22
-1.35%
$1.03 million $341,442
May 27, 2025 $3,303.99
-1.29%
$1.04 million $311,748
May 26, 2025 $3,347.44
+0.08%
$1.05 million $301,493
May 25, 2025 $3,344.8
-0.47%
$1.05 million $301,324
May 24, 2025 $3,360.69
+0.05%
$1.06 million $257,372
May 23, 2025 $3,358.87
+1.77%
$1.06 million $290,858
May 22, 2025 $3,300.34
-0.61%
$1.04 million $313,825
May 21, 2025 $3,321
+0.88%
$1.05 million $310,485
May 20, 2025 $3,291.07
+2.15%
$1.04 million $307,529
May 19, 2025 $3,222.31
-0.23%
$1.02 million $313,827
May 18, 2025 $3,230.25
+0.87%
$1.02 million $335,388
May 17, 2025 $3,200.13
-0.05%
$1.01 million $245,981
May 16, 2025 $3,200.79
-1.19%
$1.01 million $311,899
May 15, 2025 $3,237.06
+1.77%
$1.02 million $330,120