Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 3,000.74
+0.27%
$ 1.45 million $ 297,306
Mar 16, 2025 $ 2,992.92
+0.19%
$ 1.44 million $ 377,296
Mar 15, 2025 $ 2,987.37
-0.03%
$ 1.44 million $ 294,530
Mar 14, 2025 $ 2,988.32
+0.05%
$ 1.44 million $ 325,132
Mar 13, 2025 $ 2,987.06
+1.65%
$ 1.44 million $ 332,494
Mar 12, 2025 $ 2,938.44
+0.73%
$ 1.42 million $ 324,552
Mar 11, 2025 $ 2,917.26
+1.11%
$ 1.41 million $ 345,500
Mar 10, 2025 $ 2,885.14
-1.04%
$ 1.39 million $ 420,069
Mar 9, 2025 $ 2,915.47
+0.13%
$ 1.41 million $ 285,823
Mar 8, 2025 $ 2,911.66
+0.00%
$ 1.4 million $ 306,039
Mar 7, 2025 $ 2,911.59
+0.04%
$ 1.4 million $ 351,685
Mar 6, 2025 $ 2,910.76
-0.25%
$ 1.4 million $ 341,778
Mar 5, 2025 $ 2,918.07
+0.09%
$ 1.41 million $ 346,583
Mar 4, 2025 $ 2,914.86
+0.83%
$ 1.4 million $ 341,731
Mar 3, 2025 $ 2,892.02
+0.85%
$ 1.39 million $ 355,131
Mar 2, 2025 $ 2,866.47
+0.25%
$ 1.38 million $ 373,505
Mar 1, 2025 $ 2,857.03
-0.02%
$ 1.38 million $ 242,114
Feb 28, 2025 $ 2,858.26
-0.81%
$ 1.38 million $ 325,344
Feb 27, 2025 $ 2,879.74
-1.38%
$ 1.39 million $ 348,886
Feb 26, 2025 $ 2,920.22
+0.03%
$ 1.41 million $ 338,111
Feb 25, 2025 $ 2,917.44
-1.12%
$ 1.41 million $ 366,994
Feb 24, 2025 $ 2,951.62
+0.47%
$ 1.42 million $ 378,426
Feb 23, 2025 $ 2,938.43
+0.12%
$ 1.42 million $ 375,494
Feb 22, 2025 $ 2,935.39
-0.01%
$ 1.41 million $ 278,125
Feb 21, 2025 $ 2,935.3
-0.01%
$ 1.41 million $ 329,426
Feb 20, 2025 $ 2,933.99
+0.08%
$ 1.41 million $ 407,606
Feb 19, 2025 $ 2,929.36
-0.17%
$ 1.41 million $ 385,027
Feb 18, 2025 $ 2,934.92
+1.21%
$ 1.41 million $ 346,714
Feb 17, 2025 $ 2,899.33
+0.68%
$ 1.4 million $ 340,667
Feb 16, 2025 $ 2,880.61
-0.12%
$ 1.39 million $ 407,296
Feb 15, 2025 $ 2,883.5
-0.01%
$ 1.39 million $ 341,202
Feb 14, 2025 $ 2,884.17
-1.57%
$ 1.39 million $ 310,943
Feb 13, 2025 $ 2,932.35
+0.91%
$ 1.41 million $ 232,271
Feb 12, 2025 $ 2,905.8
+0.16%
$ 1.4 million $ 205,125
Feb 11, 2025 $ 2,897.55
-0.76%
$ 1.4 million $ 162,152
Feb 10, 2025 $ 2,919.36
+1.81%
$ 1.41 million $ 196,269
Feb 9, 2025 $ 2,869.65
+0.36%
$ 1.38 million $ 250,634
Feb 8, 2025 $ 2,860.18
-0.06%
$ 1.38 million $ 245,035
Feb 7, 2025 $ 2,860.84
+0.15%
$ 1.38 million $ 235,374
Feb 6, 2025 $ 2,858.68
-0.43%
$ 1.38 million $ 254,961
Feb 5, 2025 $ 2,871.23
+1.04%
$ 1.38 million $ 254,862
Feb 4, 2025 $ 2,842.06
+1.02%
$ 1.37 million $ 217,954
Feb 3, 2025 $ 2,815.25
+0.79%
$ 1.36 million $ 204,793
Feb 2, 2025 $ 2,792.27
-0.20%
$ 1.35 million $ 271,769
Feb 1, 2025 $ 2,799.49
+0.00%
$ 1.35 million $ 242,591
Jan 31, 2025 $ 2,798.8
+0.16%
$ 1.35 million $ 257,279
Jan 30, 2025 $ 2,795.79
+1.34%
$ 1.35 million $ 267,996
Jan 29, 2025 $ 2,758.73
-0.19%
$ 1.33 million $ 248,333
Jan 28, 2025 $ 2,763.3
+0.76%
$ 1.33 million $ 221,088
Jan 27, 2025 $ 2,742.54
-0.95%
$ 1.32 million $ 226,508