Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $3,021.93
+0.38%
$1.46 million $298,013
Mar 24, 2025 $3,010.58
-0.46%
$1.45 million $312,986
Mar 23, 2025 $3,024.48
+0.08%
$1.46 million $361,327
Mar 22, 2025 $3,022.11
-0.03%
$1.46 million $302,530
Mar 21, 2025 $3,023.06
-0.74%
$1.46 million $334,684
Mar 20, 2025 $3,045.33
-0.19%
$1.47 million $321,842
Mar 19, 2025 $3,051.03
+0.57%
$1.47 million $322,499
Mar 18, 2025 $3,033.86
+1.11%
$1.46 million $310,911
Mar 17, 2025 $3,000.74
+0.27%
$1.45 million $297,306
Mar 16, 2025 $2,992.92
+0.19%
$1.44 million $377,296
Mar 15, 2025 $2,987.37
-0.03%
$1.44 million $294,530
Mar 14, 2025 $2,988.32
+0.05%
$1.44 million $325,132
Mar 13, 2025 $2,987.06
+1.65%
$1.44 million $332,494
Mar 12, 2025 $2,938.44
+0.73%
$1.42 million $324,552
Mar 11, 2025 $2,917.26
+1.11%
$1.41 million $345,500
Mar 10, 2025 $2,885.14
-1.04%
$1.39 million $420,069
Mar 9, 2025 $2,915.47
+0.13%
$1.41 million $285,823
Mar 8, 2025 $2,911.66
+0.00%
$1.4 million $306,039
Mar 7, 2025 $2,911.59
+0.04%
$1.4 million $351,685
Mar 6, 2025 $2,910.76
-0.25%
$1.4 million $341,778
Mar 5, 2025 $2,918.07
+0.09%
$1.41 million $346,583
Mar 4, 2025 $2,914.86
+0.83%
$1.4 million $341,731
Mar 3, 2025 $2,892.02
+0.85%
$1.39 million $355,131
Mar 2, 2025 $2,866.47
+0.25%
$1.38 million $373,505
Mar 1, 2025 $2,857.03
-0.02%
$1.38 million $242,114
Feb 28, 2025 $2,858.26
-0.81%
$1.38 million $325,344
Feb 27, 2025 $2,879.74
-1.38%
$1.39 million $348,886
Feb 26, 2025 $2,920.22
+0.03%
$1.41 million $338,111
Feb 25, 2025 $2,917.44
-1.12%
$1.41 million $366,994
Feb 24, 2025 $2,951.62
+0.47%
$1.42 million $378,426
Feb 23, 2025 $2,938.43
+0.12%
$1.42 million $375,494
Feb 22, 2025 $2,935.39
-0.01%
$1.41 million $278,125
Feb 21, 2025 $2,935.3
-0.01%
$1.41 million $329,426
Feb 20, 2025 $2,933.99
+0.08%
$1.41 million $407,606
Feb 19, 2025 $2,929.36
-0.17%
$1.41 million $385,027
Feb 18, 2025 $2,934.92
+1.21%
$1.41 million $346,714
Feb 17, 2025 $2,899.33
+0.68%
$1.4 million $340,667
Feb 16, 2025 $2,880.61
-0.12%
$1.39 million $407,296
Feb 15, 2025 $2,883.5
-0.01%
$1.39 million $341,202
Feb 14, 2025 $2,884.17
-1.57%
$1.39 million $310,943
Feb 13, 2025 $2,932.35
+0.91%
$1.41 million $232,271
Feb 12, 2025 $2,905.8
+0.16%
$1.4 million $205,125
Feb 11, 2025 $2,897.55
-0.76%
$1.4 million $162,152
Feb 10, 2025 $2,919.36
+1.81%
$1.41 million $196,269
Feb 9, 2025 $2,869.65
+0.36%
$1.38 million $250,634
Feb 8, 2025 $2,860.18
-0.06%
$1.38 million $245,035
Feb 7, 2025 $2,860.84
+0.15%
$1.38 million $235,374
Feb 6, 2025 $2,858.68
-0.43%
$1.38 million $254,961
Feb 5, 2025 $2,871.23
+1.04%
$1.38 million $254,862
Feb 4, 2025 $2,842.06
+1.02%
$1.37 million $217,954