Kinka Historical Data

XNK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 2,633.34
+0.01%
$ 1.27 million $ 286,851
Dec 6, 2024 $ 2,632.25
-0.06%
$ 1.27 million $ 213,472
Dec 5, 2024 $ 2,632.94
-0.66%
$ 1.27 million $ 347,039
Dec 4, 2024 $ 2,651.79
+0.35%
$ 1.28 million $ 402,478
Dec 3, 2024 $ 2,642.13
+0.02%
$ 1.27 million $ 183,378
Dec 2, 2024 $ 2,641.76
-0.19%
$ 1.27 million $ 299,798
Dec 1, 2024 $ 2,646.89
-0.19%
$ 1.28 million $ 324,256
Nov 30, 2024 $ 2,651.77
+0.05%
$ 1.28 million $ 301,740
Nov 29, 2024 $ 2,650.25
+0.47%
$ 1.28 million $ 337,451
Nov 28, 2024 $ 2,637.88
+0.01%
$ 1.27 million $ 355,639
Nov 27, 2024 $ 2,637.54
+0.18%
$ 1.27 million $ 310,245
Nov 26, 2024 $ 2,632.66
+0.30%
$ 1.27 million $ 168,590
Nov 25, 2024 $ 2,625.85
-3.31%
$ 1.27 million $ 47,043
Nov 24, 2024 $ 2,715.42
-0.03%
$ 1.31 million $ 93,293
Nov 23, 2024 $ 2,716.23
+0.15%
$ 1.31 million $ 84,219
Nov 22, 2024 $ 2,712.29
+1.57%
$ 1.31 million $ 124,137
Nov 21, 2024 $ 2,670.12
+0.84%
$ 1.29 million $ 96,440
Nov 20, 2024 $ 2,647.85
+0.60%
$ 1.28 million $ 113,816
Nov 19, 2024 $ 2,631.23
+0.81%
$ 1.27 million $ 83,403
Nov 18, 2024 $ 2,610.06
+1.47%
$ 1.26 million $ 77,549
Nov 17, 2024 $ 2,571.36
+0.30%
$ 1.24 million $ 160,357
Nov 16, 2024 $ 2,563.66
-0.26%
$ 1.24 million $ 93,067
Nov 15, 2024 $ 2,569.71
-0.06%
$ 1.24 million $ 98,899
Nov 14, 2024 $ 2,570.95
-0.41%
$ 1.24 million $ 117,858
Nov 13, 2024 $ 2,581.49
-0.62%
$ 1.24 million $ 69,343
Nov 12, 2024 $ 2,597.57
-0.03%
$ 1.25 million $ 83,905
Nov 11, 2024 $ 2,503.99
-6.70%
$ 1.21 million $ 709,884
Nov 10, 2024 $ 2,683.7
+0.05%
$ 1.29 million $ 400,905
Nov 9, 2024 $ 2,682.45
-0.29%
$ 1.29 million $ 202,490
Nov 8, 2024 $ 2,690.08
-0.58%
$ 1.3 million $ 148,048
Nov 7, 2024 $ 2,707.87
+1.73%
$ 1.31 million $ 137,890
Nov 6, 2024 $ 2,662.14
-2.93%
$ 1.28 million $ 285,024
Nov 5, 2024 $ 2,742.38
-0.03%
$ 1.32 million $ 305,770
Nov 4, 2024 $ 2,742.53
+0.49%
$ 1.32 million $ 313,365
Nov 3, 2024 $ 2,729.79
-0.22%
$ 1.32 million $ 205,891
Nov 2, 2024 $ 2,736.18
-0.02%
$ 1.32 million $ 196,779
Nov 1, 2024 $ 2,737.5
-0.32%
$ 1.32 million $ 171,147
Oct 31, 2024 $ 2,745.83
-1.30%
$ 1.32 million $ 120,697
Oct 30, 2024 $ 2,781.98
+0.32%
$ 1.34 million $ 23,802
Oct 29, 2024 $ 2,773.17
+1.11%
$ 1.34 million $ 107,354
Oct 28, 2024 $ 2,742.69
-0.12%
$ 1.32 million $ 92,896
Oct 27, 2024 $ 2,746.03
-0.03%
$ 1.32 million $ 87,421
Oct 26, 2024 $ 2,746.44
+0.84%
$ 1.32 million $ 90,341
Oct 25, 2024 $ 2,723.46
-0.62%
$ 1.31 million $ 94,350
Oct 24, 2024 $ 2,740.56
+0.09%
$ 1.32 million $ 88,883
Oct 23, 2024 $ 2,737.97
-0.40%
$ 1.32 million $ 70,396
Oct 12, 2024 $ 2,642.92
+0.00%
$ -- $ 2,958
Oct 11, 2024 $ 2,642.87
+1.01%
$ 1.27 million $ 4,045
Oct 10, 2024 $ 2,616.49
+0.25%
$ 1.26 million $ 151,651
Oct 9, 2024 $ 2,610.03
-0.47%
$ 1.26 million $ 669,285