Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 4,067.71
+0.01%
$ 1.28 million $ 224,909
Nov 21, 2025 $ 4,064.79
-0.37%
$ 1.28 million $ 303,765
Nov 20, 2025 $ 4,079.64
-0.63%
$ 1.28 million $ 279,689
Nov 19, 2025 $ 4,106.44
+0.75%
$ 1.29 million $ 284,781
Nov 18, 2025 $ 4,067.59
+0.70%
$ 1.28 million $ 287,516
Nov 17, 2025 $ 4,040.34
-1.44%
$ 1.27 million $ 328,344
Nov 16, 2025 $ 4,081.47
+0.01%
$ 1.29 million $ 264,126
Nov 15, 2025 $ 4,082.27
-0.03%
$ 1.29 million $ 206,367
Nov 14, 2025 $ 4,083.09
-2.41%
$ 1.29 million $ 297,559
Nov 13, 2025 $ 4,173.81
-0.39%
$ 1.32 million $ 317,234
Nov 12, 2025 $ 4,197.95
+1.32%
$ 1.32 million $ 301,352
Nov 11, 2025 $ 4,144.29
+0.59%
$ 1.31 million $ 306,868
Nov 10, 2025 $ 4,121.98
+2.82%
$ 1.3 million $ 308,550
Nov 9, 2025 $ 4,007.55
+0.17%
$ 1.26 million $ 295,419
Nov 8, 2025 $ 4,000.69
-0.07%
$ 1.26 million $ 241,713
Nov 7, 2025 $ 4,001.78
+0.35%
$ 1.26 million $ 306,728
Nov 6, 2025 $ 3,990.16
+0.38%
$ 1.26 million $ 290,143
Nov 5, 2025 $ 3,976.69
+0.99%
$ 1.25 million $ 283,109
Nov 4, 2025 $ 3,936.18
-1.57%
$ 1.24 million $ 313,031
Nov 3, 2025 $ 3,996.85
+0.41%
$ 1.26 million $ 57,069
Nov 2, 2025 $ 3,983.79
-0.48%
$ 1.25 million $ 67,192
Nov 1, 2025 $ 4,002.92
+0.00%
$ 1.26 million $ 55,145
Oct 31, 2025 $ 4,002.88
-0.98%
$ 1.26 million $ 58,101
Oct 30, 2025 $ 4,037.11
+2.26%
$ 1.27 million $ 267,469
Oct 29, 2025 $ 3,949.76
-0.28%
$ 1.24 million $ 295,902
Oct 28, 2025 $ 3,957.77
-1.09%
$ 1.25 million $ 60,552
Oct 27, 2025 $ 3,999.91
-1.79%
$ 1.26 million $ 327,322
Oct 26, 2025 $ 4,068.02
-1.09%
$ 1.28 million $ 301,950
Oct 25, 2025 $ 4,113.21
+0.01%
$ 1.3 million $ 207,348
Oct 24, 2025 $ 4,112.98
-0.22%
$ 1.3 million $ 258,675
Oct 23, 2025 $ 4,118.79
+0.65%
$ 1.3 million $ 233,435
Oct 22, 2025 $ 4,099.35
-0.15%
$ 1.29 million $ 345,159
Oct 21, 2025 $ 4,129.08
-5.32%
$ 1.3 million $ 322,396
Oct 20, 2025 $ 4,366.7
+2.91%
$ 1.37 million $ 374,154
Oct 19, 2025 $ 4,261.49
+0.19%
$ 1.34 million $ 259,831
Oct 18, 2025 $ 4,253.31
+0.03%
$ 1.34 million $ 182,558
Oct 17, 2025 $ 4,251.55
-2.84%
$ 1.34 million $ 288,969
Oct 16, 2025 $ 4,358.96
+3.83%
$ 1.38 million $ 279,612
Oct 15, 2025 $ 4,195.98
+1.38%
$ 1.32 million $ 292,163
Oct 14, 2025 $ 4,138.69
+0.27%
$ 1.3 million $ 275,790
Oct 13, 2025 $ 4,129.58
+2.27%
$ 1.3 million $ 315,201
Oct 12, 2025 $ 4,040.38
+0.60%
$ 1.27 million $ 279,052
Oct 11, 2025 $ 4,015
+0.01%
$ 1.26 million $ 206,353
Oct 10, 2025 $ 4,014.91
+0.68%
$ 1.26 million $ 317,576
Oct 9, 2025 $ 3,987.6
-0.64%
$ 1.26 million $ 277,230
Oct 8, 2025 $ 4,004.99
+0.25%
$ 1.26 million $ 289,420
Oct 7, 2025 $ 3,994.84
+0.68%
$ 1.26 million $ 309,885
Oct 6, 2025 $ 3,969.3
+1.51%
$ 1.25 million $ 374,117
Oct 5, 2025 $ 3,910.41
+0.58%
$ 1.23 million $ 252,702
Oct 4, 2025 $ 3,887.98
+0.03%
$ 1.22 million $ 247,608