Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $5,193.28
+0.97%
$1.64 million $306,653
Mar 9, 2026 $5,143.16
+1.51%
$1.62 million $354,593
Mar 8, 2026 $5,066.46
-2.10%
$1.6 million $332,589
Mar 7, 2026 $5,174.41
-0.02%
$1.63 million $249,867
Mar 6, 2026 $5,175.2
+1.82%
$1.63 million $299,693
Mar 5, 2026 $5,091.47
-1.38%
$1.6 million $82,861
Mar 4, 2026 $5,162.15
+0.75%
$1.63 million $81,287
Mar 3, 2026 $5,127.48
-4.06%
$1.62 million $362,059
Mar 2, 2026 $5,337.89
-0.90%
$1.68 million $381,244
Mar 1, 2026 $5,386.16
+2.04%
$1.7 million $327,831
Feb 28, 2026 $5,279.68
+0.03%
$1.66 million $265,390
Feb 27, 2026 $5,278.74
+1.81%
$1.66 million $304,615
Feb 26, 2026 $5,187.23
+0.34%
$1.63 million $315,772
Feb 25, 2026 $5,169.39
+0.33%
$1.63 million $325,195
Feb 24, 2026 $5,152.56
-1.67%
$1.62 million $346,842
Feb 23, 2026 $5,242.27
+1.46%
$1.65 million $388,819
Feb 22, 2026 $5,161.68
+1.09%
$1.63 million $328,532
Feb 21, 2026 $5,107.13
+0.00%
$1.61 million $274,334
Feb 20, 2026 $5,106.54
+2.29%
$1.61 million $336,324
Feb 19, 2026 $4,994.59
+0.38%
$1.57 million $290,689
Feb 18, 2026 $4,976.8
+2.46%
$1.57 million $292,015
Feb 17, 2026 $4,866.48
-2.50%
$1.53 million $361,114
Feb 16, 2026 $4,992.42
-0.50%
$1.57 million $356,073
Feb 15, 2026 $5,018.27
-0.50%
$1.58 million $309,577
Feb 14, 2026 $5,043.05
-0.04%
$1.59 million $252,650
Feb 13, 2026 $5,044.48
+2.62%
$1.59 million $266,054
Feb 12, 2026 $4,914.9
-3.01%
$1.55 million $297,783
Feb 11, 2026 $5,070.72
+0.55%
$1.6 million $329,813
Feb 10, 2026 $5,043.28
+0.19%
$1.59 million $325,769
Feb 9, 2026 $5,034.85
-0.14%
$1.59 million $370,369
Feb 8, 2026 $5,039.48
+1.45%
$1.59 million $293,061
Feb 7, 2026 $4,967.33
-0.02%
$1.56 million $195,243
Feb 6, 2026 $4,967.79
+5.45%
$1.56 million $268,217
Feb 5, 2026 $4,725.09
-5.80%
$1.49 million $280,158
Feb 4, 2026 $5,021.68
+1.48%
$1.58 million $250,153
Feb 3, 2026 $4,948.56
+3.80%
$1.56 million $270,363
Feb 2, 2026 $4,760.99
+0.30%
$1.5 million $422,547
Feb 1, 2026 $4,755.46
-2.81%
$1.5 million $238,558
Jan 31, 2026 $4,890.05
-0.03%
$1.54 million $161,602
Jan 30, 2026 $4,891.33
-10.04%
$1.54 million $401,919
Jan 29, 2026 $5,443.57
-1.32%
$1.71 million $357,218
Jan 28, 2026 $5,513.83
+6.56%
$1.74 million $341,763
Jan 27, 2026 $5,171.71
+2.49%
$1.63 million $326,500
Jan 26, 2026 $5,052.57
+0.49%
$1.59 million $419,907
Jan 25, 2026 $5,023.78
+0.70%
$1.58 million $337,297
Jan 24, 2026 $4,989
+0.03%
$1.57 million $267,950
Jan 23, 2026 $4,985.29
+0.53%
$1.57 million $303,862
Jan 22, 2026 $4,954.62
+3.36%
$1.56 million $278,193
Jan 21, 2026 $4,793.05
+0.35%
$1.51 million $377,339
Jan 20, 2026 $4,778.98
+2.43%
$1.51 million $1.09 million