Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $4,668.03
-0.17%
$1.47 million $327,898
Jan 18, 2026 $4,670.95
+1.62%
$1.47 million $324,254
Jan 17, 2026 $4,597.64
+0.00%
$1.45 million $288,339
Jan 16, 2026 $4,598.62
-0.23%
$1.45 million $323,313
Jan 15, 2026 $4,609.13
-0.08%
$1.45 million $78,707
Jan 14, 2026 $4,613.4
+0.35%
$1.45 million $74,226
Jan 13, 2026 $4,598.31
+0.32%
$1.45 million $84,436
Jan 12, 2026 $4,584.92
+0.92%
$1.44 million $358,383
Jan 11, 2026 $4,543.22
+0.71%
$1.43 million $337,331
Jan 10, 2026 $4,511.23
+0.00%
$1.42 million $287,431
Jan 9, 2026 $4,511.26
+0.80%
$1.42 million $314,606
Jan 8, 2026 $4,474.82
+0.29%
$1.41 million $327,945
Jan 7, 2026 $4,463.58
-0.68%
$1.41 million $333,592
Jan 6, 2026 $4,494.34
+1.17%
$1.42 million $314,698
Jan 5, 2026 $4,442.93
+1.57%
$1.4 million $359,992
Jan 4, 2026 $4,373.69
+0.92%
$1.38 million $337,898
Jan 3, 2026 $4,332.64
-0.03%
$1.36 million $295,491
Jan 2, 2026 $4,334.35
-0.31%
$1.37 million $348,656
Jan 1, 2026 $4,344.29
+0.56%
$1.37 million $270,186
Dec 31, 2025 $4,318.33
-0.46%
$1.36 million $315,434
Dec 30, 2025 $4,340.87
-0.09%
$1.37 million $292,174
Dec 29, 2025 $4,332.37
-4.34%
$1.37 million $372,525
Dec 28, 2025 $4,531.8
-0.05%
$1.43 million $337,063
Dec 27, 2025 $4,535.09
+0.02%
$1.43 million $297,720
Dec 26, 2025 $4,532.56
+0.81%
$1.43 million $357,941
Dec 25, 2025 $4,479.93
-0.01%
$1.42 million $270,494
Dec 24, 2025 $4,478.52
-0.65%
$1.41 million $332,444
Dec 23, 2025 $4,486.52
+0.55%
$1.42 million $345,349
Dec 22, 2025 $4,447.37
+2.10%
$1.41 million $350,466
Dec 21, 2025 $4,337.45
-0.08%
$1.37 million $332,351
Dec 20, 2025 $4,339.86
+0.00%
$1.37 million $297,755
Dec 19, 2025 $4,339.94
+0.04%
$1.37 million $293,096
Dec 18, 2025 $4,333
-0.22%
$1.37 million $314,986
Dec 17, 2025 $4,339.01
+0.68%
$1.37 million $296,275
Dec 16, 2025 $4,303.32
-0.09%
$1.36 million $296,287
Dec 15, 2025 $4,306.11
+0.02%
$1.36 million $305,143
Dec 14, 2025 $4,303.45
+0.08%
$1.36 million $294,122
Dec 13, 2025 $4,301.38
-0.02%
$1.36 million $265,985
Dec 12, 2025 $4,301.85
+0.55%
$1.36 million $314,649
Dec 11, 2025 $4,277.3
+1.05%
$1.35 million $306,872
Dec 10, 2025 $4,231.79
+0.41%
$1.33 million $315,772
Dec 9, 2025 $4,214.36
+0.45%
$1.33 million $77,401
Dec 8, 2025 $4,195.5
-0.17%
$1.32 million $76,432
Dec 7, 2025 $4,202.56
+0.06%
$1.32 million $319,414
Dec 6, 2025 $4,199.66
+0.02%
$1.32 million $258,896
Dec 5, 2025 $4,199.34
-0.17%
$1.32 million $291,010
Dec 4, 2025 $4,207.53
-0.01%
$1.33 million $295,371
Dec 3, 2025 $4,205.49
-0.23%
$1.33 million $310,431
Dec 2, 2025 $4,213.43
-0.66%
$1.33 million $353,423
Dec 1, 2025 $4,239.49
+0.36%
$1.34 million $283,018