Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 3,887
+0.59%
$ 1.22 million $ 278,450
Oct 2, 2025 $ 3,864.38
+0.02%
$ 1.22 million $ 284,334
Oct 1, 2025 $ 3,864.27
+0.09%
$ 1.22 million $ 292,195
Sep 30, 2025 $ 3,859.06
+0.71%
$ 1.22 million $ 300,382
Sep 29, 2025 $ 3,831.06
+1.65%
$ 1.21 million $ 71,516
Sep 28, 2025 $ 3,768.67
+0.23%
$ 1.19 million $ 60,384
Sep 27, 2025 $ 3,760.1
-0.01%
$ 1.18 million $ 237,310
Sep 26, 2025 $ 3,761.78
+0.50%
$ 1.18 million $ 287,222
Sep 25, 2025 $ 3,749.18
+0.19%
$ 1.18 million $ 68,654
Sep 24, 2025 $ 3,742.12
-0.52%
$ 1.18 million $ 70,961
Sep 23, 2025 $ 3,761.69
+0.37%
$ 1.18 million $ 303,108
Sep 22, 2025 $ 3,740.22
+1.44%
$ 1.18 million $ 306,408
Sep 21, 2025 $ 3,688.49
+0.03%
$ 1.16 million $ 286,047
Sep 20, 2025 $ 3,688.05
+0.05%
$ 1.16 million $ 254,875
Sep 19, 2025 $ 3,686.56
+1.30%
$ 1.16 million $ 279,907
Sep 18, 2025 $ 3,641.74
-0.77%
$ 1.15 million $ 286,219
Sep 17, 2025 $ 3,663.49
-0.83%
$ 1.16 million $ 292,098
Sep 16, 2025 $ 3,692.48
+0.41%
$ 1.16 million $ 288,660
Sep 15, 2025 $ 3,678.08
+1.10%
$ 1.16 million $ 295,881
Sep 14, 2025 $ 3,641.19
-0.03%
$ 1.15 million $ 297,997
Sep 13, 2025 $ 3,640.78
-0.08%
$ 1.15 million $ 261,771
Sep 12, 2025 $ 3,641.98
+0.29%
$ 1.15 million $ 276,246
Sep 11, 2025 $ 3,634.94
-0.27%
$ 1.15 million $ 289,234
Sep 10, 2025 $ 3,644.33
+0.42%
$ 1.15 million $ 255,468
Sep 9, 2025 $ 3,631.21
-0.08%
$ 1.14 million $ 288,223
Sep 8, 2025 $ 3,632.74
+1.15%
$ 1.14 million $ 306,343
Sep 7, 2025 $ 3,591.95
+0.13%
$ 1.13 million $ 284,729
Sep 6, 2025 $ 3,586.15
-0.04%
$ 1.13 million $ 235,860
Sep 5, 2025 $ 3,587.14
+0.94%
$ 1.13 million $ 246,628
Sep 4, 2025 $ 3,541.01
-0.51%
$ 1.12 million $ 260,394
Sep 3, 2025 $ 3,563.26
+0.96%
$ 1.12 million $ 279,232
Sep 2, 2025 $ 3,529.25
+1.42%
$ 1.11 million $ 306,916
Sep 1, 2025 $ 3,478.5
+0.94%
$ 1.1 million $ 292,489
Aug 31, 2025 $ 3,450.3
+0.07%
$ 1.09 million $ 315,418
Aug 30, 2025 $ 3,447.24
-0.02%
$ 1.09 million $ 263,492
Aug 29, 2025 $ 3,448.41
+0.98%
$ 1.09 million $ 294,982
Aug 28, 2025 $ 3,414.54
+0.52%
$ 1.08 million $ 286,124
Aug 27, 2025 $ 3,397.56
+0.19%
$ 1.07 million $ 290,212
Aug 26, 2025 $ 3,391.3
+1.16%
$ 1.07 million $ 169,282
Aug 25, 2025 $ 3,364.37
-0.11%
$ 1.06 million $ 119,554
Aug 24, 2025 $ 3,367.16
+0.56%
$ 1.06 million $ 353,911
Aug 23, 2025 $ 3,357.55
-0.41%
$ 1.04 million $ 335,266
Aug 22, 2025 $ 3,373.33
+1.04%
$ 1.06 million $ 297,283
Aug 21, 2025 $ 3,339.09
-0.20%
$ 1.05 million $ 188,170
Aug 20, 2025 $ 3,350.22
+0.92%
$ 1.05 million $ 181,444
Aug 19, 2025 $ 3,316.54
-1.00%
$ 1.04 million $ 254,876
Aug 18, 2025 $ 3,331.71
-0.25%
$ 1.05 million $ 257,507
Aug 17, 2025 $ 3,315.56
-1.05%
$ 1.04 million $ 269,692
Aug 16, 2025 $ 3,350.78
-0.02%
$ 1.06 million $ 266,688
Aug 15, 2025 $ 3,351.29
-0.16%
$ 1.06 million $ 261,937