Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $4,222.05
+0.01%
$1.33 million $308,339
Nov 29, 2025 $4,219.62
-0.05%
$1.33 million $275,250
Nov 28, 2025 $4,221.38
+1.56%
$1.33 million $306,637
Nov 27, 2025 $4,157.46
-0.21%
$1.31 million $301,269
Nov 26, 2025 $4,166.64
+0.78%
$1.31 million $304,700
Nov 25, 2025 $4,129.89
-0.34%
$1.3 million $330,109
Nov 24, 2025 $4,136.09
+1.47%
$1.3 million $323,375
Nov 23, 2025 $4,066.13
+0.02%
$1.28 million $279,692
Nov 22, 2025 $4,067.71
+0.01%
$1.28 million $224,909
Nov 21, 2025 $4,064.79
-0.37%
$1.28 million $303,765
Nov 20, 2025 $4,079.64
-0.63%
$1.28 million $279,689
Nov 19, 2025 $4,106.44
+0.75%
$1.29 million $284,781
Nov 18, 2025 $4,067.59
+0.70%
$1.28 million $287,516
Nov 17, 2025 $4,040.34
-1.44%
$1.27 million $328,344
Nov 16, 2025 $4,081.47
+0.01%
$1.29 million $264,126
Nov 15, 2025 $4,082.27
-0.03%
$1.29 million $206,367
Nov 14, 2025 $4,083.09
-2.41%
$1.29 million $297,559
Nov 13, 2025 $4,173.81
-0.39%
$1.32 million $317,234
Nov 12, 2025 $4,197.95
+1.32%
$1.32 million $301,352
Nov 11, 2025 $4,144.29
+0.59%
$1.31 million $306,868
Nov 10, 2025 $4,121.98
+2.82%
$1.3 million $308,550
Nov 9, 2025 $4,007.55
+0.17%
$1.26 million $295,419
Nov 8, 2025 $4,000.69
-0.07%
$1.26 million $241,713
Nov 7, 2025 $4,001.78
+0.35%
$1.26 million $306,728
Nov 6, 2025 $3,990.16
+0.38%
$1.26 million $290,143
Nov 5, 2025 $3,976.69
+0.99%
$1.25 million $283,109
Nov 4, 2025 $3,936.18
-1.57%
$1.24 million $313,031
Nov 3, 2025 $3,996.85
+0.41%
$1.26 million $57,069
Nov 2, 2025 $3,983.79
-0.48%
$1.25 million $67,192
Nov 1, 2025 $4,002.92
+0.00%
$1.26 million $55,145
Oct 31, 2025 $4,002.88
-0.98%
$1.26 million $58,101
Oct 30, 2025 $4,037.11
+2.26%
$1.27 million $267,469
Oct 29, 2025 $3,949.76
-0.28%
$1.24 million $295,902
Oct 28, 2025 $3,957.77
-1.09%
$1.25 million $60,552
Oct 27, 2025 $3,999.91
-1.79%
$1.26 million $327,322
Oct 26, 2025 $4,068.02
-1.09%
$1.28 million $301,950
Oct 25, 2025 $4,113.21
+0.01%
$1.3 million $207,348
Oct 24, 2025 $4,112.98
-0.22%
$1.3 million $258,675
Oct 23, 2025 $4,118.79
+0.65%
$1.3 million $233,435
Oct 22, 2025 $4,099.35
-0.15%
$1.29 million $345,159
Oct 21, 2025 $4,129.08
-5.32%
$1.3 million $322,396
Oct 20, 2025 $4,366.7
+2.91%
$1.37 million $374,154
Oct 19, 2025 $4,261.49
+0.19%
$1.34 million $259,831
Oct 18, 2025 $4,253.31
+0.03%
$1.34 million $182,558
Oct 17, 2025 $4,251.55
-2.84%
$1.34 million $288,969
Oct 16, 2025 $4,358.96
+3.83%
$1.38 million $279,612
Oct 15, 2025 $4,195.98
+1.38%
$1.32 million $292,163
Oct 14, 2025 $4,138.69
+0.27%
$1.3 million $275,790
Oct 13, 2025 $4,129.58
+2.27%
$1.3 million $315,201
Oct 12, 2025 $4,040.38
+0.60%
$1.27 million $279,052