Kinka Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 3,337.67
+0.46%
$ 1.05 million $ 294,602
Jun 24, 2025 $ 3,322.43
-0.74%
$ 1.05 million $ 310,735
Jun 23, 2025 $ 3,347.39
-0.80%
$ 1.05 million $ 347,842
Jun 22, 2025 $ 3,374.73
+0.21%
$ 1.06 million $ 298,948
Jun 21, 2025 $ 3,367.58
-0.04%
$ 1.06 million $ 260,881
Jun 20, 2025 $ 3,368.9
+0.02%
$ 1.06 million $ 274,748
Jun 19, 2025 $ 3,368.17
-0.18%
$ 1.06 million $ 269,977
Jun 18, 2025 $ 3,374.1
-0.42%
$ 1.06 million $ 292,419
Jun 17, 2025 $ 3,388.35
-0.25%
$ 1.07 million $ 299,418
Jun 16, 2025 $ 3,396.85
-1.04%
$ 1.07 million $ 310,125
Jun 15, 2025 $ 3,432.46
-0.04%
$ 1.08 million $ 292,789
Jun 14, 2025 $ 3,433.99
+0.01%
$ 1.08 million $ 242,834
Jun 13, 2025 $ 3,433.78
+1.33%
$ 1.08 million $ 304,879
Jun 12, 2025 $ 3,388.44
+0.73%
$ 1.07 million $ 275,092
Jun 11, 2025 $ 3,364.74
+1.14%
$ 1.06 million $ 324,308
Jun 10, 2025 $ 3,326.66
+0.05%
$ 1.05 million $ 317,585
Jun 9, 2025 $ 3,324.63
+0.27%
$ 1.05 million $ 327,212
Jun 8, 2025 $ 3,315.72
+0.03%
$ 1.04 million $ 348,488
Jun 7, 2025 $ 3,314.61
+0.11%
$ 1.04 million $ 234,826
Jun 6, 2025 $ 3,310.88
-1.48%
$ 1.04 million $ 313,186
Jun 5, 2025 $ 3,360.6
-0.45%
$ 1.06 million $ 304,520
Jun 4, 2025 $ 3,375.69
+0.49%
$ 1.06 million $ 295,174
Jun 3, 2025 $ 3,359.16
-0.80%
$ 1.06 million $ 292,178
Jun 2, 2025 $ 3,386.13
+2.26%
$ 1.07 million $ 316,706
Jun 1, 2025 $ 3,311.81
+0.71%
$ 1.04 million $ 322,528
May 31, 2025 $ 3,288.3
-0.08%
$ 1.04 million $ 276,945
May 30, 2025 $ 3,290.93
-0.75%
$ 1.04 million $ 320,959
May 29, 2025 $ 3,315.92
+1.72%
$ 1.04 million $ 323,072
May 28, 2025 $ 3,259.22
-1.35%
$ 1.03 million $ 341,442
May 27, 2025 $ 3,303.99
-1.29%
$ 1.04 million $ 311,748
May 26, 2025 $ 3,347.44
+0.08%
$ 1.05 million $ 301,493
May 25, 2025 $ 3,344.8
-0.47%
$ 1.05 million $ 301,324
May 24, 2025 $ 3,360.69
+0.05%
$ 1.06 million $ 257,372
May 23, 2025 $ 3,358.87
+1.77%
$ 1.06 million $ 290,858
May 22, 2025 $ 3,300.34
-0.61%
$ 1.04 million $ 313,825
May 21, 2025 $ 3,321
+0.88%
$ 1.05 million $ 310,485
May 20, 2025 $ 3,291.07
+2.15%
$ 1.04 million $ 307,529
May 19, 2025 $ 3,222.31
-0.23%
$ 1.02 million $ 313,827
May 18, 2025 $ 3,230.25
+0.87%
$ 1.02 million $ 335,388
May 17, 2025 $ 3,200.13
-0.05%
$ 1.01 million $ 245,981
May 16, 2025 $ 3,200.79
-1.19%
$ 1.01 million $ 311,899
May 15, 2025 $ 3,237.06
+1.77%
$ 1.02 million $ 330,120
May 14, 2025 $ 3,181.53
-2.06%
$ 1 million $ 316,561
May 13, 2025 $ 3,247.83
+0.33%
$ 1.02 million $ 287,946
May 12, 2025 $ 3,236.13
-1.34%
$ 1.02 million $ 309,098
May 11, 2025 $ 3,279.74
-1.25%
$ 1.03 million $ 353,405
May 10, 2025 $ 3,321.83
-0.09%
$ 1.05 million $ 274,613
May 9, 2025 $ 3,325.4
+0.46%
$ 1.05 million $ 282,895
May 8, 2025 $ 3,308.94
-2.05%
$ 1.04 million $ 338,840
May 7, 2025 $ 3,378.53
-0.58%
$ 1.06 million $ 285,919