Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $4,015
+0.01%
$1.26 million $206,353
Oct 10, 2025 $4,014.91
+0.68%
$1.26 million $317,576
Oct 9, 2025 $3,987.6
-0.64%
$1.26 million $277,230
Oct 8, 2025 $4,004.99
+0.25%
$1.26 million $289,420
Oct 7, 2025 $3,994.84
+0.68%
$1.26 million $309,885
Oct 6, 2025 $3,969.3
+1.51%
$1.25 million $374,117
Oct 5, 2025 $3,910.41
+0.58%
$1.23 million $252,702
Oct 4, 2025 $3,887.98
+0.03%
$1.22 million $247,608
Oct 3, 2025 $3,887
+0.59%
$1.22 million $278,450
Oct 2, 2025 $3,864.38
+0.02%
$1.22 million $284,334
Oct 1, 2025 $3,864.27
+0.09%
$1.22 million $292,195
Sep 30, 2025 $3,859.06
+0.71%
$1.22 million $300,382
Sep 29, 2025 $3,831.06
+1.65%
$1.21 million $71,516
Sep 28, 2025 $3,768.67
+0.23%
$1.19 million $60,384
Sep 27, 2025 $3,760.1
-0.01%
$1.18 million $237,310
Sep 26, 2025 $3,761.78
+0.50%
$1.18 million $287,222
Sep 25, 2025 $3,749.18
+0.19%
$1.18 million $68,654
Sep 24, 2025 $3,742.12
-0.52%
$1.18 million $70,961
Sep 23, 2025 $3,761.69
+0.37%
$1.18 million $303,108
Sep 22, 2025 $3,740.22
+1.44%
$1.18 million $306,408
Sep 21, 2025 $3,688.49
+0.03%
$1.16 million $286,047
Sep 20, 2025 $3,688.05
+0.05%
$1.16 million $254,875
Sep 19, 2025 $3,686.56
+1.30%
$1.16 million $279,907
Sep 18, 2025 $3,641.74
-0.77%
$1.15 million $286,219
Sep 17, 2025 $3,663.49
-0.83%
$1.16 million $292,098
Sep 16, 2025 $3,692.48
+0.41%
$1.16 million $288,660
Sep 15, 2025 $3,678.08
+1.10%
$1.16 million $295,881
Sep 14, 2025 $3,641.19
-0.03%
$1.15 million $297,997
Sep 13, 2025 $3,640.78
-0.08%
$1.15 million $261,771
Sep 12, 2025 $3,641.98
+0.29%
$1.15 million $276,246
Sep 11, 2025 $3,634.94
-0.27%
$1.15 million $289,234
Sep 10, 2025 $3,644.33
+0.42%
$1.15 million $255,468
Sep 9, 2025 $3,631.21
-0.08%
$1.14 million $288,223
Sep 8, 2025 $3,632.74
+1.15%
$1.14 million $306,343
Sep 7, 2025 $3,591.95
+0.13%
$1.13 million $284,729
Sep 6, 2025 $3,586.15
-0.04%
$1.13 million $235,860
Sep 5, 2025 $3,587.14
+0.94%
$1.13 million $246,628
Sep 4, 2025 $3,541.01
-0.51%
$1.12 million $260,394
Sep 3, 2025 $3,563.26
+0.96%
$1.12 million $279,232
Sep 2, 2025 $3,529.25
+1.42%
$1.11 million $306,916
Sep 1, 2025 $3,478.5
+0.94%
$1.1 million $292,489
Aug 31, 2025 $3,450.3
+0.07%
$1.09 million $315,418
Aug 30, 2025 $3,447.24
-0.02%
$1.09 million $263,492
Aug 29, 2025 $3,448.41
+0.98%
$1.09 million $294,982
Aug 28, 2025 $3,414.54
+0.52%
$1.08 million $286,124
Aug 27, 2025 $3,397.56
+0.19%
$1.07 million $290,212
Aug 26, 2025 $3,391.3
+1.16%
$1.07 million $169,282
Aug 25, 2025 $3,364.37
-0.11%
$1.06 million $119,554
Aug 24, 2025 $3,367.16
+0.56%
$1.06 million $353,911
Aug 23, 2025 $3,357.55
-0.41%
$1.04 million $335,266