Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $3,373.33
+1.04%
$1.06 million $297,283
Aug 21, 2025 $3,339.09
-0.20%
$1.05 million $188,170
Aug 20, 2025 $3,350.22
+0.92%
$1.05 million $181,444
Aug 19, 2025 $3,316.54
-1.00%
$1.04 million $254,876
Aug 18, 2025 $3,331.71
-0.25%
$1.05 million $257,507
Aug 17, 2025 $3,315.56
-1.05%
$1.04 million $269,692
Aug 16, 2025 $3,350.78
-0.02%
$1.06 million $266,688
Aug 15, 2025 $3,351.29
-0.16%
$1.06 million $261,937
Aug 14, 2025 $3,354.96
+0.53%
$1.06 million $240,828
Aug 13, 2025 $3,328.56
-0.56%
$1.05 million $271,782
Aug 12, 2025 $3,325.09
-1.17%
$1.05 million $324,334
Aug 11, 2025 $3,349.69
-1.23%
$1.06 million $247,980
Aug 10, 2025 $3,394.52
-0.07%
$1.07 million $60,046
Aug 9, 2025 $3,396.76
+0.00%
$1.07 million $42,915
Aug 8, 2025 $3,396.78
+0.92%
$1.07 million $63,473
Aug 7, 2025 $3,366.03
+0.35%
$1.06 million $276,463
Aug 6, 2025 $3,331.47
-1.29%
$1.05 million $298,261
Aug 5, 2025 $3,374.84
+0.60%
$1.06 million $276,645
Aug 4, 2025 $3,354.7
+0.04%
$1.06 million $285,467
Aug 3, 2025 $3,352.74
+0.26%
$1.06 million $300,013
Aug 2, 2025 $3,327.29
-0.70%
$1.05 million $294,191
Aug 1, 2025 $3,355.11
+0.59%
$1.06 million $284,701
Jul 31, 2025 $3,335.47
+0.65%
$1.05 million $325,017
Jul 30, 2025 $3,313.95
-0.98%
$1.04 million $335,225
Jul 29, 2025 $3,344.57
+0.09%
$1.05 million $248,044
Jul 28, 2025 $3,341.5
+0.07%
$1.05 million $312,000
Jul 27, 2025 $3,339.03
-0.07%
$1.05 million $306,360
Jul 26, 2025 $3,341.48
+0.15%
$1.05 million $315,528
Jul 25, 2025 $3,337.65
-0.94%
$1.05 million $290,396
Jul 24, 2025 $3,368.8
-0.65%
$1.06 million $298,482
Jul 23, 2025 $3,391.06
-1.10%
$1.07 million $314,849
Jul 22, 2025 $3,430
+0.99%
$1.08 million $315,654
Jul 21, 2025 $3,394.72
+1.40%
$1.07 million $310,379
Jul 20, 2025 $3,347.39
-0.11%
$1.05 million $295,820
Jul 19, 2025 $3,350.71
-0.06%
$1.06 million $284,811
Jul 18, 2025 $3,352.26
+0.36%
$1.06 million $261,191
Jul 17, 2025 $3,340.75
-0.17%
$1.05 million $195,013
Jul 16, 2025 $3,348.05
-0.49%
$1.05 million $234,301
Jul 15, 2025 $3,360.41
-0.26%
$1.06 million $249,746
Jul 14, 2025 $3,365.47
+0.95%
$1.06 million $303,014
Jul 13, 2025 $3,329.68
-1.21%
$1.05 million $200,285
Jul 12, 2025 $3,377.03
-0.44%
$1.06 million $314,146
Jul 11, 2025 $3,391.32
+0.21%
$1.07 million $327,978
Jul 10, 2025 $3,374.84
+0.63%
$1.06 million $252,702
Jul 9, 2025 $3,351.49
+0.92%
$1.06 million $264,390
Jul 8, 2025 $3,317.55
-1.24%
$1.05 million $316,923
Jul 7, 2025 $3,352.64
+0.57%
$1.06 million $256,897
Jul 6, 2025 $3,334.32
+0.14%
$1.05 million $249,470
Jul 5, 2025 $3,329.67
-0.61%
$1.05 million $264,782
Jul 4, 2025 $3,337.61
-0.32%
$1.05 million $242,909