Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₅774
-11.81%
$ 170.94 million $ 459,759
Nov 25, 2024 $ 0.0₅879
-4.26%
$ 194.14 million $ 361,409
Nov 24, 2024 $ 0.0₅917
-6.10%
$ 202.59 million $ 357,017
Nov 23, 2024 $ 0.0₅977
+9.52%
$ 215.69 million $ 394,542
Nov 22, 2024 $ 0.0₅893
-8.82%
$ 197.26 million $ 297,685
Nov 21, 2024 $ 0.0₅989
+10.12%
$ 218.35 million $ 306,656
Nov 20, 2024 $ 0.0₅895
+1.21%
$ 197.65 million $ 291,237
Nov 19, 2024 $ 0.0₅886
-14.70%
$ 195.66 million $ 435,486
Nov 18, 2024 $ 0.0000104
-1.39%
$ 229.35 million $ 303,056
Nov 17, 2024 $ 0.0000104
-10.25%
$ 229.79 million $ 328,827
Nov 16, 2024 $ 0.0000116
+10.53%
$ 256.34 million $ 440,697
Nov 15, 2024 $ 0.0000106
+14.53%
$ 234.22 million $ 346,566
Nov 14, 2024 $ 0.0₅926
-5.80%
$ 204.5 million $ 410,548
Nov 13, 2024 $ 0.0₅983
-7.21%
$ 217.09 million $ 307,254
Nov 12, 2024 $ 0.0000106
-12.76%
$ 234.07 million $ 508,251
Nov 11, 2024 $ 0.0000121
+1.66%
$ 268.3 million $ 589,090
Nov 10, 2024 $ 0.0000119
+10.72%
$ 263.77 million $ 556,354
Nov 9, 2024 $ 0.0000108
+14.32%
$ 238.25 million $ 284,411
Nov 8, 2024 $ 0.0₅944
+1.27%
$ 208.41 million $ 227,565
Nov 7, 2024 $ 0.0₅932
+3.02%
$ 205.75 million $ 278,298
Nov 6, 2024 $ 0.0₅904
+5.99%
$ 199.64 million $ 300,834
Nov 5, 2024 $ 0.0₅857
+8.16%
$ 189.19 million $ 257,071
Nov 4, 2024 $ 0.0₅793
+6.17%
$ 175.12 million $ 167,559
Nov 3, 2024 $ 0.0₅747
-4.72%
$ 164.96 million $ 182,132
Nov 2, 2024 $ 0.0₅783
-4.20%
$ 172.99 million $ 241,420
Nov 1, 2024 $ 0.0₅819
-3.62%
$ 180.86 million $ 254,380
Oct 31, 2024 $ 0.0₅85
-4.19%
$ 187.75 million $ 229,500
Oct 30, 2024 $ 0.0₅894
-12.74%
$ 197.43 million $ 346,556
Oct 29, 2024 $ 0.0000104
+19.36%
$ 228.59 million $ 328,229
Oct 28, 2024 $ 0.0₅867
+2.07%
$ 191.54 million $ 252,441
Oct 27, 2024 $ 0.0₅85
-3.75%
$ 187.66 million $ 249,247
Oct 26, 2024 $ 0.0₅883
+5.95%
$ 195.06 million $ 202,466
Oct 25, 2024 $ 0.0₅835
-9.27%
$ 184.32 million $ 217,369
Oct 24, 2024 $ 0.0₅951
+0.98%
$ 210.13 million $ 267,654
Oct 23, 2024 $ 0.0₅939
-8.16%
$ 207.35 million $ 345,506
Oct 22, 2024 $ 0.0000102
-9.40%
$ 225.83 million $ 276,427
Oct 21, 2024 $ 0.0000113
-4.75%
$ 249.27 million $ 246,035
Oct 20, 2024 $ 0.0000118
-3.59%
$ 261.46 million $ 311,038
Oct 19, 2024 $ 0.0000123
-5.76%
$ 271.21 million $ 352,280
Oct 18, 2024 $ 0.000013
+2.80%
$ 287.78 million $ 260,251
Oct 17, 2024 $ 0.0000127
-6.40%
$ 280.1 million $ 210,158
Oct 16, 2024 $ 0.0000136
+6.15%
$ 299.62 million $ 237,042
Oct 15, 2024 $ 0.0000129
-6.09%
$ 284.61 million $ 314,266
Oct 14, 2024 $ 0.0000137
+1.57%
$ 302.97 million $ 398,010
Oct 13, 2024 $ 0.0000135
+0.79%
$ 298.08 million $ 352,532
Oct 12, 2024 $ 0.0000134
-52.08%
$ 296.73 million $ 418,352
Oct 11, 2024 $ 0.0000277
+178.49%
$ 612.41 million $ 235,773
Oct 10, 2024 $ 0.0₅996
-9.75%
$ 219.97 million $ 350,621
Oct 9, 2024 $ 0.000011
+2.25%
$ 243.96 million $ 372,732
Oct 8, 2024 $ 0.0000108
-1.42%
$ 238.5 million $ 325,622