Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₅796
+7.27%
$ 175.74 million $ 269,114
Jan 16, 2025 $ 0.0₅742
-6.01%
$ 163.81 million $ 240,144
Jan 15, 2025 $ 0.0₅789
+6.60%
$ 174.22 million $ 258,274
Jan 14, 2025 $ 0.0₅74
+2.43%
$ 163.48 million $ 236,311
Jan 13, 2025 $ 0.0₅72
-7.45%
$ 159.15 million $ 186,007
Jan 12, 2025 $ 0.0₅775
-0.41%
$ 171.11 million $ 230,869
Jan 11, 2025 $ 0.0₅777
-3.87%
$ 171.61 million $ 253,614
Jan 10, 2025 $ 0.0₅808
-2.53%
$ 178.47 million $ 206,840
Jan 9, 2025 $ 0.0₅829
-0.04%
$ 183.06 million $ 277,826
Jan 8, 2025 $ 0.0₅841
+2.30%
$ 185.72 million $ 252,643
Jan 7, 2025 $ 0.0₅822
-7.32%
$ 181.55 million $ 283,791
Jan 6, 2025 $ 0.0₅887
-2.34%
$ 195.88 million $ 214,456
Jan 5, 2025 $ 0.0₅904
-2.02%
$ 199.6 million $ 176,151
Jan 4, 2025 $ 0.0₅924
-7.20%
$ 204.08 million $ 250,651
Jan 3, 2025 $ 0.0₅996
+1.74%
$ 219.93 million $ 294,084
Jan 2, 2025 $ 0.0₅979
+0.34%
$ 216.17 million $ 263,692
Jan 1, 2025 $ 0.0₅973
+5.69%
$ 214.99 million $ 345,059
Dec 31, 2024 $ 0.0₅921
-6.11%
$ 203.41 million $ 277,272
Dec 30, 2024 $ 0.0₅981
-2.86%
$ 216.66 million $ 265,494
Dec 29, 2024 $ 0.0000101
-3.46%
$ 222.87 million $ 227,495
Dec 28, 2024 $ 0.0000105
+7.35%
$ 231.24 million $ 259,383
Dec 27, 2024 $ 0.0₅971
-6.25%
$ 214.46 million $ 210,800
Dec 26, 2024 $ 0.0000104
-10.23%
$ 228.97 million $ 342,208
Dec 25, 2024 $ 0.0000116
-5.97%
$ 255.54 million $ 354,094
Dec 24, 2024 $ 0.0000123
+6.76%
$ 271.77 million $ 299,953
Dec 23, 2024 $ 0.0000115
+22.38%
$ 254.53 million $ 331,549
Dec 22, 2024 $ 0.0₅942
-6.24%
$ 207.98 million $ 254,975
Dec 21, 2024 $ 0.00001
-6.76%
$ 221.85 million $ 234,409
Dec 20, 2024 $ 0.0000107
-1.26%
$ 235.79 million $ 282,288
Dec 19, 2024 $ 0.0000108
-14.63%
$ 238.82 million $ 379,282
Dec 18, 2024 $ 0.0000127
+25.83%
$ 279.9 million $ 607,346
Dec 17, 2024 $ 0.0000101
-0.83%
$ 222.22 million $ 245,914
Dec 16, 2024 $ 0.0000101
-2.09%
$ 224.09 million $ 272,593
Dec 15, 2024 $ 0.0000104
-5.89%
$ 229.31 million $ 308,131
Dec 14, 2024 $ 0.000011
-7.35%
$ 243.64 million $ 286,862
Dec 13, 2024 $ 0.0000119
-4.76%
$ 262.97 million $ 335,318
Dec 12, 2024 $ 0.0000125
-7.82%
$ 276.07 million $ 357,755
Dec 11, 2024 $ 0.0000136
-5.88%
$ 300.07 million $ 564,629
Dec 10, 2024 $ 0.0000145
+47.28%
$ 320.82 million $ 694,346
Dec 9, 2024 $ 0.0₅985
-7.08%
$ 217.49 million $ 261,342
Dec 8, 2024 $ 0.0000106
-2.50%
$ 234.07 million $ 251,328
Dec 7, 2024 $ 0.0000109
+1.97%
$ 240.1 million $ 287,910
Dec 6, 2024 $ 0.0000107
+4.55%
$ 236.01 million $ 307,823
Dec 5, 2024 $ 0.0000102
+28.80%
$ 225.55 million $ 489,757
Dec 4, 2024 $ 0.0₅795
-3.63%
$ 175.67 million $ 193,321
Dec 3, 2024 $ 0.0₅825
+6.70%
$ 182.27 million $ 297,970
Dec 2, 2024 $ 0.0₅774
-12.77%
$ 170.82 million $ 342,749
Dec 1, 2024 $ 0.0₅887
+0.75%
$ 195.83 million $ 321,109
Nov 30, 2024 $ 0.0₅88
+0.15%
$ 194.38 million $ 501,669
Nov 29, 2024 $ 0.0₅879
-2.85%
$ 194.09 million $ 341,310