Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0₅197
+0.00%
$43.54 million $97,648
Jun 24, 2025 $0.0₅197
-1.76%
$43.54 million $124,266
Jun 23, 2025 $0.0₅201
+10.37%
$44.32 million $140,468
Jun 22, 2025 $0.0₅182
-5.61%
$40.15 million $135,403
Jun 21, 2025 $0.0₅193
-2.03%
$42.54 million $177,014
Jun 20, 2025 $0.0₅197
-5.39%
$43.42 million $130,534
Jun 19, 2025 $0.0₅208
+1.47%
$45.9 million $140,740
Jun 18, 2025 $0.0₅205
-4.53%
$45.23 million $176,692
Jun 17, 2025 $0.0₅215
-0.93%
$47.49 million $133,270
Jun 16, 2025 $0.0₅217
-1.31%
$47.94 million $183,697
Jun 15, 2025 $0.0₅221
+5.51%
$48.79 million $142,850
Jun 14, 2025 $0.0₅209
-0.22%
$46.24 million $181,007
Jun 13, 2025 $0.0₅21
-8.22%
$46.35 million $180,663
Jun 12, 2025 $0.0₅229
-12.14%
$50.52 million $162,470
Jun 11, 2025 $0.0₅264
+6.06%
$58.34 million $141,809
Jun 10, 2025 $0.0₅249
+11.39%
$55.01 million $137,041
Jun 9, 2025 $0.0₅224
+4.51%
$49.41 million $190,192
Jun 8, 2025 $0.0₅214
+1.27%
$47.27 million $137,935
Jun 7, 2025 $0.0₅211
-1.33%
$46.69 million $178,012
Jun 6, 2025 $0.0₅214
+3.45%
$47.33 million $148,237
Jun 5, 2025 $0.0₅209
-13.20%
$46.09 million $138,017
Jun 4, 2025 $0.0₅24
+1.40%
$53.11 million $187,071
Jun 3, 2025 $0.0₅237
-1.88%
$52.38 million $176,302
Jun 2, 2025 $0.0₅242
-1.78%
$53.39 million $184,063
Jun 1, 2025 $0.0₅245
+0.88%
$54.1 million $147,710
May 31, 2025 $0.0₅244
-7.68%
$53.83 million $176,731
May 30, 2025 $0.0₅264
+0.56%
$58.31 million $134,331
May 29, 2025 $0.0₅263
+0.62%
$57.98 million $178,131
May 28, 2025 $0.0₅261
-7.72%
$57.63 million $188,261
May 27, 2025 $0.0₅283
+5.49%
$62.45 million $157,845
May 26, 2025 $0.0₅268
+0.01%
$59.19 million $186,224
May 25, 2025 $0.0₅268
-2.40%
$59.19 million $184,333
May 24, 2025 $0.0₅275
-0.43%
$60.63 million $183,541
May 23, 2025 $0.0₅276
-10.44%
$60.9 million $187,309
May 22, 2025 $0.0₅308
+7.61%
$68 million $190,405
May 21, 2025 $0.0₅286
+4.07%
$63.19 million $146,097
May 20, 2025 $0.0₅275
-0.23%
$60.72 million $142,018
May 19, 2025 $0.0₅276
+3.01%
$60.86 million $177,151
May 18, 2025 $0.0₅268
-3.40%
$59.08 million $48,445
May 17, 2025 $0.0₅264
-3.20%
$58.34 million $62,547
May 16, 2025 $0.0₅273
-8.94%
$60.28 million $49,470
May 15, 2025 $0.0₅3
-3.09%
$66.2 million $59,897
May 14, 2025 $0.0₅309
+2.21%
$68.31 million $162,083
May 13, 2025 $0.0₅303
+0.20%
$66.84 million $144,302
May 12, 2025 $0.0₅302
+5.89%
$66.72 million $183,012
May 11, 2025 $0.0₅285
-8.35%
$62.98 million $139,995
May 10, 2025 $0.0₅311
+7.42%
$68.71 million $188,444
May 9, 2025 $0.0₅29
+7.50%
$63.94 million $139,076
May 8, 2025 $0.0₅269
+18.57%
$59.46 million $159,739
May 7, 2025 $0.0₅228
+0.65%
$50.43 million $134,255