Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0₅228
-5.91%
$50.37 million $134,035
May 5, 2025 $0.0₅243
+0.37%
$53.76 million $166,542
May 4, 2025 $0.0₅243
+4.49%
$53.56 million $160,967
May 3, 2025 $0.0₅231
-6.36%
$51.06 million $161,361
May 2, 2025 $0.0₅247
+4.91%
$54.57 million $141,358
May 1, 2025 $0.0₅235
+1.09%
$51.83 million $136,947
Apr 30, 2025 $0.0₅233
+5.95%
$51.48 million $168,227
Apr 29, 2025 $0.0₅218
-8.21%
$48.08 million $33,800
Apr 28, 2025 $0.0₅237
-4.65%
$52.38 million $166,403
Apr 27, 2025 $0.0₅249
+4.11%
$54.97 million $171,163
Apr 26, 2025 $0.0₅239
-0.65%
$52.81 million $168,555
Apr 25, 2025 $0.0₅243
+2.02%
$53.61 million $151,994
Apr 24, 2025 $0.0₅241
+3.74%
$53.2 million $161,836
Apr 23, 2025 $0.0₅232
-2.71%
$51.28 million $167,450
Apr 22, 2025 $0.0₅231
+4.65%
$51.01 million $167,663
Apr 21, 2025 $0.0₅221
-0.40%
$48.74 million $140,908
Apr 20, 2025 $0.0₅221
+6.32%
$48.87 million $165,878
Apr 19, 2025 $0.0₅208
-5.44%
$45.97 million $166,578
Apr 18, 2025 $0.0₅24
+17.03%
$53.06 million $29,531
Apr 17, 2025 $0.0₅205
+3.41%
$45.31 million $156,996
Apr 16, 2025 $0.0₅198
-4.52%
$43.82 million $126,269
Apr 15, 2025 $0.0₅208
-3.84%
$45.89 million $157,799
Apr 14, 2025 $0.0₅216
-1.17%
$47.72 million $165,305
Apr 13, 2025 $0.0₅219
+1.78%
$48.37 million $165,744
Apr 12, 2025 $0.0₅215
+2.02%
$47.5 million $168,229
Apr 11, 2025 $0.0₅207
+2.12%
$45.69 million $153,764
Apr 10, 2025 $0.0₅203
-5.09%
$44.73 million $161,969
Apr 9, 2025 $0.0₅213
+5.51%
$47.11 million $174,715
Apr 8, 2025 $0.0₅199
-1.90%
$43.9 million $163,042
Apr 7, 2025 $0.0₅203
-6.57%
$44.75 million $182,189
Apr 6, 2025 $0.0₅217
-17.99%
$47.87 million $147,475
Apr 5, 2025 $0.0₅264
-2.22%
$58.37 million $158,813
Apr 4, 2025 $0.0₅27
+6.33%
$59.7 million $129,774
Apr 3, 2025 $0.0₅253
-4.18%
$55.89 million $149,995
Apr 2, 2025 $0.0₅263
-16.26%
$57.99 million $155,628
Apr 1, 2025 $0.0₅315
+12.85%
$69.54 million $176,709
Mar 31, 2025 $0.0₅278
+2.87%
$61.38 million $171,954
Mar 30, 2025 $0.0₅27
-3.00%
$59.65 million $160,877
Mar 29, 2025 $0.0₅278
-1.42%
$61.42 million $127,732
Mar 28, 2025 $0.0₅282
-2.09%
$62.37 million $159,435
Mar 27, 2025 $0.0₅287
+1.73%
$63.5 million $173,911
Mar 26, 2025 $0.0₅283
-3.65%
$62.55 million $136,001
Mar 25, 2025 $0.0₅294
-4.80%
$64.96 million $175,939
Mar 24, 2025 $0.0₅31
+20.41%
$68.48 million $150,468
Mar 23, 2025 $0.0₅258
-0.21%
$57.01 million $173,852
Mar 22, 2025 $0.0₅259
-3.85%
$57.2 million $132,920
Mar 21, 2025 $0.0₅269
-2.55%
$59.49 million $165,508
Mar 20, 2025 $0.0₅276
+8.46%
$61.04 million $179,529
Mar 19, 2025 $0.0₅255
+3.22%
$56.36 million $171,590
Mar 18, 2025 $0.0₅247
-4.17%
$54.61 million $169,112