Any Inu Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000011
-6.55%
$ 242.1 million $ 307,158
Oct 6, 2024 $ 0.0000117
-1.27%
$ 259.06 million $ 310,173
Oct 5, 2024 $ 0.0000119
+3.88%
$ 262.27 million $ 343,693
Oct 4, 2024 $ 0.0000114
+6.92%
$ 252.49 million $ 342,778
Oct 3, 2024 $ 0.0000108
+1.34%
$ 238.04 million $ 378,739
Oct 2, 2024 $ 0.0000107
-4.50%
$ 235.51 million $ 388,094
Oct 1, 2024 $ 0.0000112
-14.61%
$ 246.63 million $ 325,785
Sep 30, 2024 $ 0.000013
+1.06%
$ 286.72 million $ 284,789
Sep 29, 2024 $ 0.0000128
+9.41%
$ 283.71 million $ 342,546
Sep 28, 2024 $ 0.0000117
-17.75%
$ 259.29 million $ 326,523
Sep 27, 2024 $ 0.0000143
-9.00%
$ 315.27 million $ 449,552
Sep 26, 2024 $ 0.0000157
+0.37%
$ 346.41 million $ 414,132
Sep 25, 2024 $ 0.0000156
-0.71%
$ 345.02 million $ 598,034
Sep 24, 2024 $ 0.0000157
+51.84%
$ 347.48 million $ 735,340
Sep 23, 2024 $ 0.0000104
+60.25%
$ 228.77 million $ 539,643
Sep 22, 2024 $ 0.0₅646
+0.79%
$ 142.76 million $ 341,070
Sep 21, 2024 $ 0.0₅641
-4.41%
$ 141.52 million $ 320,970
Sep 20, 2024 $ 0.0₅666
+8.07%
$ 147.15 million $ 344,733
Sep 19, 2024 $ 0.0₅617
-10.44%
$ 136.28 million $ 301,004
Sep 18, 2024 $ 0.0₅689
-1.60%
$ 152.14 million $ 322,465
Sep 17, 2024 $ 0.0₅7
+11.83%
$ 154.61 million $ 204,864
Sep 16, 2024 $ 0.0₅626
-5.70%
$ 138.25 million $ 276,135
Sep 15, 2024 $ 0.0₅664
+1.10%
$ 146.61 million $ 320,025
Sep 14, 2024 $ 0.0₅657
-0.15%
$ 145.03 million $ 289,201
Sep 13, 2024 $ 0.0₅658
+3.47%
$ 145.25 million $ 345,314
Sep 12, 2024 $ 0.0₅636
-2.26%
$ 140.38 million $ 296,611
Sep 11, 2024 $ 0.0₅647
+1.08%
$ 142.93 million $ 328,697
Sep 10, 2024 $ 0.0₅641
-4.44%
$ 141.5 million $ 325,954
Sep 9, 2024 $ 0.0₅671
+7.91%
$ 148.09 million $ 282,702
Sep 8, 2024 $ 0.0₅621
-3.06%
$ 137.17 million $ 285,779
Sep 7, 2024 $ 0.0₅641
-5.22%
$ 141.5 million $ 383,290
Sep 6, 2024 $ 0.0₅676
-6.01%
$ 149.4 million $ 345,073
Sep 5, 2024 $ 0.0₅72
-6.25%
$ 159.12 million $ 316,129
Sep 4, 2024 $ 0.0₅768
+9.99%
$ 169.69 million $ 610,815
Sep 3, 2024 $ 0.0₅699
-5.30%
$ 154.31 million $ 142,683
Sep 2, 2024 $ 0.0₅738
+7.65%
$ 162.93 million $ 362,522
Sep 1, 2024 $ 0.0₅689
-4.51%
$ 152.26 million $ 301,584
Aug 31, 2024 $ 0.0₅722
+2.19%
$ 159.54 million $ 267,390
Aug 30, 2024 $ 0.0₅707
+12.74%
$ 156.19 million $ 365,475
Aug 29, 2024 $ 0.0₅627
-8.72%
$ 138.54 million $ 363,382
Aug 28, 2024 $ 0.0₅687
+3.08%
$ 151.78 million $ 353,900
Aug 27, 2024 $ 0.0₅667
-10.53%
$ 147.26 million $ 318,022
Aug 26, 2024 $ 0.0₅745
-6.45%
$ 164.6 million $ 269,035
Aug 25, 2024 $ 0.0₅797
-5.16%
$ 175.94 million $ 312,399
Aug 24, 2024 $ 0.0₅84
+0.92%
$ 185.54 million $ 322,951
Aug 23, 2024 $ 0.0₅832
+12.57%
$ 183.83 million $ 378,505
Aug 22, 2024 $ 0.0₅739
+4.49%
$ 163.3 million $ 204,135
Aug 21, 2024 $ 0.0₅707
+0.96%
$ 156.28 million $ 390,596
Aug 20, 2024 $ 0.0₅701
-8.51%
$ 154.8 million $ 287,251
Aug 19, 2024 $ 0.0₅763
+1.40%
$ 168.54 million $ 341,685