Any Inu Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₅742
-6.01%
$163.81 million $240,144
Jan 15, 2025 $0.0₅789
+6.60%
$174.22 million $258,274
Jan 14, 2025 $0.0₅74
+2.43%
$163.48 million $236,311
Jan 13, 2025 $0.0₅72
-7.45%
$159.15 million $186,007
Jan 12, 2025 $0.0₅775
-0.41%
$171.11 million $230,869
Jan 11, 2025 $0.0₅777
-3.87%
$171.61 million $253,614
Jan 10, 2025 $0.0₅808
-2.53%
$178.47 million $206,840
Jan 9, 2025 $0.0₅829
-0.04%
$183.06 million $277,826
Jan 8, 2025 $0.0₅841
+2.30%
$185.72 million $252,643
Jan 7, 2025 $0.0₅822
-7.32%
$181.55 million $283,791
Jan 6, 2025 $0.0₅887
-2.34%
$195.88 million $214,456
Jan 5, 2025 $0.0₅904
-2.02%
$199.6 million $176,151
Jan 4, 2025 $0.0₅924
-7.20%
$204.08 million $250,651
Jan 3, 2025 $0.0₅996
+1.74%
$219.93 million $294,084
Jan 2, 2025 $0.0₅979
+0.34%
$216.17 million $263,692
Jan 1, 2025 $0.0₅973
+5.69%
$214.99 million $345,059
Dec 31, 2024 $0.0₅921
-6.11%
$203.41 million $277,272
Dec 30, 2024 $0.0₅981
-2.86%
$216.66 million $265,494
Dec 29, 2024 $0.0000101
-3.46%
$222.87 million $227,495
Dec 28, 2024 $0.0000105
+7.35%
$231.24 million $259,383
Dec 27, 2024 $0.0₅971
-6.25%
$214.46 million $210,800
Dec 26, 2024 $0.0000104
-10.23%
$228.97 million $342,208
Dec 25, 2024 $0.0000116
-5.97%
$255.54 million $354,094
Dec 24, 2024 $0.0000123
+6.76%
$271.77 million $299,953
Dec 23, 2024 $0.0000115
+22.38%
$254.53 million $331,549
Dec 22, 2024 $0.0₅942
-6.24%
$207.98 million $254,975
Dec 21, 2024 $0.00001
-6.76%
$221.85 million $234,409
Dec 20, 2024 $0.0000107
-1.26%
$235.79 million $282,288
Dec 19, 2024 $0.0000108
-14.63%
$238.82 million $379,282
Dec 18, 2024 $0.0000127
+25.83%
$279.9 million $607,346
Dec 17, 2024 $0.0000101
-0.83%
$222.22 million $245,914
Dec 16, 2024 $0.0000101
-2.09%
$224.09 million $272,593
Dec 15, 2024 $0.0000104
-5.89%
$229.31 million $308,131
Dec 14, 2024 $0.000011
-7.35%
$243.64 million $286,862
Dec 13, 2024 $0.0000119
-4.76%
$262.97 million $335,318
Dec 12, 2024 $0.0000125
-7.82%
$276.07 million $357,755
Dec 11, 2024 $0.0000136
-5.88%
$300.07 million $564,629
Dec 10, 2024 $0.0000145
+47.28%
$320.82 million $694,346
Dec 9, 2024 $0.0₅985
-7.08%
$217.49 million $261,342
Dec 8, 2024 $0.0000106
-2.50%
$234.07 million $251,328
Dec 7, 2024 $0.0000109
+1.97%
$240.1 million $287,910
Dec 6, 2024 $0.0000107
+4.55%
$236.01 million $307,823
Dec 5, 2024 $0.0000102
+28.80%
$225.55 million $489,757
Dec 4, 2024 $0.0₅795
-3.63%
$175.67 million $193,321
Dec 3, 2024 $0.0₅825
+6.70%
$182.27 million $297,970
Dec 2, 2024 $0.0₅774
-12.77%
$170.82 million $342,749
Dec 1, 2024 $0.0₅887
+0.75%
$195.83 million $321,109
Nov 30, 2024 $0.0₅88
+0.15%
$194.38 million $501,669
Nov 29, 2024 $0.0₅879
-2.85%
$194.09 million $341,310
Nov 28, 2024 $0.0₅905
+0.46%
$199.79 million $262,837