Powerloom Token Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000963
+0.31%
$ 963,000 $ 12,700
Jan 19, 2026 $ 0.00096
-12.89%
$ 960,000 $ 9,180
Jan 18, 2026 $ 0.0011
-3.42%
$ 1.1 million $ 2,187
Jan 17, 2026 $ 0.00114
+7.95%
$ 1.14 million $ 7,488
Jan 16, 2026 $ 0.00105
-10.69%
$ 1.05 million $ 12,001
Jan 15, 2026 $ 0.00118
-40.42%
$ 1.18 million $ 17,365
Jan 14, 2026 $ 0.00198
-13.62%
$ 1.98 million $ 12,285
Jan 13, 2026 $ 0.00229
-3.41%
$ 2.3 million $ 12,979
Jan 12, 2026 $ 0.00237
-0.46%
$ 2.37 million $ 12,165
Jan 11, 2026 $ 0.00238
-7.78%
$ 2.4 million $ 12,126
Jan 10, 2026 $ 0.00258
+9.35%
$ 2.58 million $ 11,965
Jan 9, 2026 $ 0.00236
+0.51%
$ 2.36 million $ 11,882
Jan 8, 2026 $ 0.00235
-11.32%
$ 2.35 million $ 12,057
Jan 7, 2026 $ 0.00265
+1.42%
$ 2.65 million $ 12,102
Jan 6, 2026 $ 0.00261
+10.95%
$ 2.61 million $ 12,060
Jan 5, 2026 $ 0.00236
-3.84%
$ 2.36 million $ 11,892
Jan 4, 2026 $ 0.00245
-7.13%
$ 2.45 million $ 12,332
Jan 3, 2026 $ 0.00264
+1.93%
$ 2.64 million $ 15,871
Jan 2, 2026 $ 0.00259
-5.55%
$ 2.59 million $ 12,195
Jan 1, 2026 $ 0.00274
+0.22%
$ 2.74 million $ 11,921
Dec 31, 2025 $ 0.00273
-0.11%
$ 2.74 million $ 11,671
Dec 30, 2025 $ 0.00274
-0.40%
$ 2.74 million $ 12,111
Dec 29, 2025 $ 0.00275
-2.24%
$ 2.75 million $ 11,889
Dec 28, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 11,895
Dec 27, 2025 $ 0.00285
+1.82%
$ 2.82 million $ 11,547
Dec 26, 2025 $ 0.0028
-3.02%
$ 2.8 million $ 11,864
Dec 25, 2025 $ 0.00288
+2.09%
$ 2.88 million $ 11,763
Dec 24, 2025 $ 0.00283
-2.35%
$ 2.83 million $ 11,723
Dec 23, 2025 $ 0.0029
-0.51%
$ 2.89 million $ 11,563
Dec 22, 2025 $ 0.00294
-99.06%
$ 2.91 million $ 12,163
Dec 21, 2025 $ 0.308
+23.30%
$ 312.72 million $ 562,284
Dec 20, 2025 $ 0.252
-2.70%
$ 250.47 million $ 169,635
Dec 19, 2025 $ 0.252
+9.57%
$ 259.24 million $ 528,455
Dec 18, 2025 $ 0.233
-36.81%
$ 230.42 million $ 412,871
Dec 17, 2025 $ 0.38
+31.74%
$ 369.08 million $ 601,328
Dec 16, 2025 $ 0.302
+13.78%
$ 302.17 million $ 42,260
Dec 8, 2025 $ 0.211
+18.19%
$ -- $ 665,373
Dec 7, 2025 $ 0.179
-21.78%
$ 178.11 million $ 763,391
Dec 6, 2025 $ 0.234
+126.57%
$ 233.91 million $ 1.81 million
Dec 5, 2025 $ 0.103
-31.95%
$ 103.3 million $ 398,523
Oct 16, 2025 $ 0.0049
+0.41%
$ -- $ 856
Oct 15, 2025 $ 0.00488
-30.58%
$ 4.88 million $ 1,309
Oct 14, 2025 $ 0.00703
+16.97%
$ 7.03 million $ 527
Oct 13, 2025 $ 0.00601
+13.18%
$ 6.01 million $ 2,462
Oct 12, 2025 $ 0.00581
-45.14%
$ 5.81 million $ 7,811
Oct 11, 2025 $ 0.0106
-0.19%
$ 10.59 million $ 901
Oct 10, 2025 $ 0.0106
-2.39%
$ 10.61 million $ 4,000
Oct 9, 2025 $ 0.0109
+2.55%
$ 10.87 million $ 773
Oct 8, 2025 $ 0.0106
-0.93%
$ 10.6 million $ 3,577
Oct 7, 2025 $ 0.0107
+3.88%
$ 10.7 million $ 1,746