Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000963
+0.31%
$963,000 $12,700
Jan 19, 2026 $0.00096
-12.89%
$960,000 $9,180
Jan 18, 2026 $0.0011
-3.42%
$1.1 million $2,187
Jan 17, 2026 $0.00114
+7.95%
$1.14 million $7,488
Jan 16, 2026 $0.00105
-10.69%
$1.05 million $12,001
Jan 15, 2026 $0.00118
-40.42%
$1.18 million $17,365
Jan 14, 2026 $0.00198
-13.62%
$1.98 million $12,285
Jan 13, 2026 $0.00229
-3.41%
$2.3 million $12,979
Jan 12, 2026 $0.00237
-0.46%
$2.37 million $12,165
Jan 11, 2026 $0.00238
-7.78%
$2.4 million $12,126
Jan 10, 2026 $0.00258
+9.35%
$2.58 million $11,965
Jan 9, 2026 $0.00236
+0.51%
$2.36 million $11,882
Jan 8, 2026 $0.00235
-11.32%
$2.35 million $12,057
Jan 7, 2026 $0.00265
+1.42%
$2.65 million $12,102
Jan 6, 2026 $0.00261
+10.95%
$2.61 million $12,060
Jan 5, 2026 $0.00236
-3.84%
$2.36 million $11,892
Jan 4, 2026 $0.00245
-7.13%
$2.45 million $12,332
Jan 3, 2026 $0.00264
+1.93%
$2.64 million $15,871
Jan 2, 2026 $0.00259
-5.55%
$2.59 million $12,195
Jan 1, 2026 $0.00274
+0.22%
$2.74 million $11,921
Dec 31, 2025 $0.00273
-0.11%
$2.74 million $11,671
Dec 30, 2025 $0.00274
-0.40%
$2.74 million $12,111
Dec 29, 2025 $0.00275
-2.24%
$2.75 million $11,889
Dec 28, 2025 $0.00281
+0.00%
$2.81 million $11,895
Dec 27, 2025 $0.00285
+1.82%
$2.82 million $11,547
Dec 26, 2025 $0.0028
-3.02%
$2.8 million $11,864
Dec 25, 2025 $0.00288
+2.09%
$2.88 million $11,763
Dec 24, 2025 $0.00283
-2.35%
$2.83 million $11,723
Dec 23, 2025 $0.0029
-0.51%
$2.89 million $11,563
Dec 22, 2025 $0.00294
-99.06%
$2.91 million $12,163
Dec 21, 2025 $0.308
+23.30%
$312.72 million $562,284
Dec 20, 2025 $0.252
-2.70%
$250.47 million $169,635
Dec 19, 2025 $0.252
+9.57%
$259.24 million $528,455
Dec 18, 2025 $0.233
-36.81%
$230.42 million $412,871
Dec 17, 2025 $0.38
+31.74%
$369.08 million $601,328
Dec 16, 2025 $0.302
+13.78%
$302.17 million $42,260
Dec 8, 2025 $0.211
+18.19%
$-- $665,373
Dec 7, 2025 $0.179
-21.78%
$178.11 million $763,391
Dec 6, 2025 $0.234
+126.57%
$233.91 million $1.81 million
Dec 5, 2025 $0.103
-31.95%
$103.3 million $398,523
Oct 16, 2025 $0.0049
+0.41%
$-- $856
Oct 15, 2025 $0.00488
-30.58%
$4.88 million $1,309
Oct 14, 2025 $0.00703
+16.97%
$7.03 million $527
Oct 13, 2025 $0.00601
+13.18%
$6.01 million $2,462
Oct 12, 2025 $0.00581
-45.14%
$5.81 million $7,811
Oct 11, 2025 $0.0106
-0.19%
$10.59 million $901
Oct 10, 2025 $0.0106
-2.39%
$10.61 million $4,000
Oct 9, 2025 $0.0109
+2.55%
$10.87 million $773
Oct 8, 2025 $0.0106
-0.93%
$10.6 million $3,577
Oct 7, 2025 $0.0107
+3.88%
$10.7 million $1,746