Powerloom Token Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0103
-0.58%
$ 10.3 million $ 10,520
Oct 5, 2025 $ 0.0104
+4.02%
$ 10.36 million $ 466
Oct 4, 2025 $ 0.00996
-2.54%
$ 9.96 million $ 975
Oct 3, 2025 $ 0.0102
+2.92%
$ 10.22 million $ 1,107
Oct 2, 2025 $ 0.00995
-3.49%
$ 9.95 million $ 17,067
Oct 1, 2025 $ 0.0103
+9.68%
$ 10.31 million $ 2,339
Sep 30, 2025 $ 0.0094
-9.70%
$ 9.4 million $ 460
Sep 29, 2025 $ 0.0104
+4.20%
$ 10.41 million $ 6,368
Sep 28, 2025 $ 0.0104
-18.00%
$ 10.39 million $ 4,136
Sep 27, 2025 $ 0.0127
+21.69%
$ 12.68 million $ 18,480
Sep 26, 2025 $ 0.0104
+3.48%
$ 10.42 million $ 167
Sep 25, 2025 $ 0.0101
-2.14%
$ 10.07 million $ 888
Sep 24, 2025 $ 0.0103
-0.48%
$ 10.29 million $ 357
Sep 23, 2025 $ 0.0103
+16.16%
$ 10.34 million $ 310
Sep 22, 2025 $ 0.00891
-17.12%
$ 8.91 million $ 4,938
Sep 21, 2025 $ 0.00866
-5.87%
$ 7.91 million $ 85
Sep 20, 2025 $ 0.0092
-6.31%
$ 9.2 million $ 405
Sep 19, 2025 $ 0.0103
+23.77%
$ 9.82 million $ 9,950
Sep 18, 2025 $ 0.0083
-1.80%
$ 8.33 million $ 2,068
Sep 17, 2025 $ 0.00851
-1.27%
$ 8.51 million $ 224
Sep 16, 2025 $ 0.00862
-4.12%
$ 8.62 million $ 2,603
Sep 15, 2025 $ 0.00899
+1.34%
$ 8.99 million $ 4,757
Sep 14, 2025 $ 0.00887
+5.61%
$ 8.87 million $ 2,642
Sep 13, 2025 $ 0.0084
-7.79%
$ 8.4 million $ 2,827
Sep 12, 2025 $ 0.00911
+1.79%
$ 9.11 million $ 2,694
Sep 11, 2025 $ 0.00895
+0.34%
$ 8.95 million $ 2,611
Sep 10, 2025 $ 0.00833
+0.00%
$ 8.33 million $ 2,956
Sep 9, 2025 $ 0.00844
+1.33%
$ 8.44 million $ 3,118
Sep 8, 2025 $ 0.00898
+0.00%
$ 8.98 million $ 24
Sep 7, 2025 $ 0.00898
-0.11%
$ 8.98 million $ 2,302
Sep 6, 2025 $ 0.00899
+3.45%
$ 8.99 million $ 9
Sep 5, 2025 $ 0.00869
+1.40%
$ 8.69 million $ 2,389
Sep 4, 2025 $ 0.00793
-15.91%
$ 8.57 million $ 190
Sep 3, 2025 $ 0.00945
-0.74%
$ 9.45 million $ 3,208
Sep 2, 2025 $ 0.00977
+6.71%
$ 9.78 million $ 2,394
Sep 1, 2025 $ 0.00917
-2.14%
$ 9.17 million $ 2,361
Aug 31, 2025 $ 0.00937
-5.07%
$ 9.37 million $ 335
Aug 30, 2025 $ 0.0094
-1.26%
$ 9.4 million $ 2,523
Aug 29, 2025 $ 0.0094
-7.48%
$ 9.4 million $ 765
Aug 28, 2025 $ 0.00983
-1.01%
$ 9.83 million $ 3
Aug 27, 2025 $ 0.00987
+0.00%
$ 9.87 million $ 519
Aug 26, 2025 $ 0.0097
-0.10%
$ 9.92 million $ 46
Aug 25, 2025 $ 0.00971
-7.61%
$ 9.71 million $ 2,486
Aug 24, 2025 $ 0.0105
+0.00%
$ 10.51 million $ 2,614
Aug 23, 2025 $ 0.00977
-3.84%
$ 10.51 million $ 2,749
Aug 22, 2025 $ 0.0102
+6.95%
$ 10.16 million $ 3,478
Aug 21, 2025 $ 0.0095
-4.23%
$ 9.5 million $ 313
Aug 20, 2025 $ 0.00992
+3.96%
$ 9.92 million $ 1,896
Aug 19, 2025 $ 0.00973
+3.51%
$ 9.54 million $ 5,358
Aug 18, 2025 $ 0.0094
-1.05%
$ 9.4 million $ 3,774