Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Powerloom Token Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000963
+0.31%
$963,000 $12,700
Jan 19, 2026 $0.00096
-12.89%
$960,000 $9,180
Jan 18, 2026 $0.0011
-3.42%
$1.1 million $2,187
Jan 17, 2026 $0.00114
+7.95%
$1.14 million $7,488
Jan 16, 2026 $0.00105
-10.69%
$1.05 million $12,001
Jan 15, 2026 $0.00118
-40.42%
$1.18 million $17,365
Jan 14, 2026 $0.00198
-13.62%
$1.98 million $12,285
Jan 13, 2026 $0.00229
-3.41%
$2.3 million $12,979
Jan 12, 2026 $0.00237
-0.46%
$2.37 million $12,165
Jan 11, 2026 $0.00238
-7.78%
$2.4 million $12,126
Jan 10, 2026 $0.00258
+9.35%
$2.58 million $11,965
Jan 9, 2026 $0.00236
+0.51%
$2.36 million $11,882
Jan 8, 2026 $0.00235
-11.32%
$2.35 million $12,057
Jan 7, 2026 $0.00265
+1.42%
$2.65 million $12,102
Jan 6, 2026 $0.00261
+10.95%
$2.61 million $12,060
Jan 5, 2026 $0.00236
-3.84%
$2.36 million $11,892
Jan 4, 2026 $0.00245
-7.13%
$2.45 million $12,332
Jan 3, 2026 $0.00264
+1.93%
$2.64 million $15,871
Jan 2, 2026 $0.00259
-5.55%
$2.59 million $12,195
Jan 1, 2026 $0.00274
+0.22%
$2.74 million $11,921
Dec 31, 2025 $0.00273
-0.11%
$2.74 million $11,671
Dec 30, 2025 $0.00274
-0.40%
$2.74 million $12,111
Dec 29, 2025 $0.00275
-2.24%
$2.75 million $11,889
Dec 28, 2025 $0.00281
+0.00%
$2.81 million $11,895
Dec 27, 2025 $0.00285
+1.82%
$2.82 million $11,547
Dec 26, 2025 $0.0028
-3.02%
$2.8 million $11,864
Dec 25, 2025 $0.00288
+2.09%
$2.88 million $11,763
Dec 24, 2025 $0.00283
-2.35%
$2.83 million $11,723
Dec 23, 2025 $0.0029
-0.51%
$2.89 million $11,563
Dec 22, 2025 $0.00294
-99.06%
$2.91 million $12,163
Dec 21, 2025 $0.308
+23.30%
$312.72 million $562,284
Dec 20, 2025 $0.252
-2.70%
$250.47 million $169,635
Dec 19, 2025 $0.252
+9.57%
$259.24 million $528,455
Dec 18, 2025 $0.233
-36.81%
$230.42 million $412,871
Dec 17, 2025 $0.38
+31.74%
$369.08 million $601,328
Dec 16, 2025 $0.302
+13.78%
$302.17 million $42,260
Dec 8, 2025 $0.211
+18.19%
$-- $665,373
Dec 7, 2025 $0.179
-21.78%
$178.11 million $763,391
Dec 6, 2025 $0.234
+126.57%
$233.91 million $1.81 million
Dec 5, 2025 $0.103
-31.95%
$103.3 million $398,523
Oct 16, 2025 $0.0049
+0.41%
$-- $856
Oct 15, 2025 $0.00488
-30.58%
$4.88 million $1,309
Oct 14, 2025 $0.00703
+16.97%
$7.03 million $527
Oct 13, 2025 $0.00601
+13.18%
$6.01 million $2,462
Oct 12, 2025 $0.00581
-45.14%
$5.81 million $7,811
Oct 11, 2025 $0.0106
-0.19%
$10.59 million $901
Oct 10, 2025 $0.0106
-2.39%
$10.61 million $4,000
Oct 9, 2025 $0.0109
+2.55%
$10.87 million $773
Oct 8, 2025 $0.0106
-0.93%
$10.6 million $3,577
Oct 7, 2025 $0.0107
+3.88%
$10.7 million $1,746