Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerloom Token Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0095
+0.96%
$9.5 million $14,477
Aug 16, 2025 $0.00941
-0.95%
$9.41 million $101
Aug 15, 2025 $0.0095
-9.52%
$9.5 million $2,802
Aug 14, 2025 $0.00978
+4.16%
$9.78 million $68
Aug 13, 2025 $0.00939
+4.24%
$9.39 million $29,527
Aug 12, 2025 $0.009
+3.21%
$9 million $14,700
Aug 11, 2025 $0.00872
-5.33%
$8.72 million $12,428
Aug 10, 2025 $0.00921
-2.52%
$9.21 million $16,621
Aug 9, 2025 $0.00945
-0.43%
$9.46 million $16,731
Aug 8, 2025 $0.00949
+11.52%
$9.49 million $13,606
Aug 7, 2025 $0.00851
-11.95%
$8.51 million $43,267
Aug 6, 2025 $0.00968
-7.08%
$9.68 million $73,653
Aug 5, 2025 $0.0104
+0.59%
$10.41 million $69,268
Aug 4, 2025 $0.0104
-3.25%
$10.36 million $81,016
Aug 3, 2025 $0.0108
+2.42%
$10.7 million $78,412
Aug 2, 2025 $0.0107
-1.62%
$10.59 million $82,240
Aug 1, 2025 $0.0106
-0.16%
$10.83 million $91,666
Jul 31, 2025 $0.0106
+3.42%
$10.6 million $85,579
Jul 30, 2025 $0.0103
-4.05%
$10.25 million $75,324
Jul 29, 2025 $0.0107
-5.38%
$10.68 million $79,131
Jul 28, 2025 $0.0113
-0.80%
$11.29 million $82,827
Jul 27, 2025 $0.0114
-1.53%
$11.38 million $76,337
Jul 26, 2025 $0.0116
+0.95%
$11.56 million $90,602
Jul 25, 2025 $0.0115
-2.20%
$11.47 million $80,541
Jul 24, 2025 $0.0117
-0.83%
$11.73 million $78,602
Jul 23, 2025 $0.0118
-3.07%
$11.83 million $78,788
Jul 22, 2025 $0.0122
+0.40%
$12.2 million $82,492
Jul 21, 2025 $0.0121
-5.23%
$12.14 million $80,535
Jul 20, 2025 $0.0128
+1.92%
$12.81 million $78,518
Jul 19, 2025 $0.0126
+3.42%
$12.57 million $74,992
Jul 18, 2025 $0.0122
+3.95%
$12.18 million $88,100
Jul 17, 2025 $0.0117
+4.26%
$11.73 million $76,180
Jul 16, 2025 $0.0113
-4.63%
$11.25 million $78,193
Jul 15, 2025 $0.0117
+10.33%
$11.66 million $82,765
Jul 14, 2025 $0.0106
-11.42%
$10.57 million $118,705
Jul 13, 2025 $0.0119
-3.15%
$11.93 million $80,237
Jul 12, 2025 $0.0123
-1.23%
$12.31 million $73,501
Jul 11, 2025 $0.0125
-0.70%
$12.46 million $63,651
Jul 10, 2025 $0.0123
-1.06%
$12.26 million $70,948
Jul 9, 2025 $0.0124
-0.84%
$12.44 million $70,866
Jul 8, 2025 $0.0125
+7.89%
$12.55 million $75,226
Jul 7, 2025 $0.0116
-4.91%
$11.63 million $72,885
Jul 6, 2025 $0.0122
+2.06%
$12.23 million $80,599
Jul 5, 2025 $0.012
-6.81%
$11.98 million $84,078
Jul 4, 2025 $0.0129
-1.59%
$12.86 million $65,244
Jul 3, 2025 $0.0131
+0.93%
$13.07 million $207,922
Jul 2, 2025 $0.0129
+1.31%
$12.95 million $134,135
Jul 1, 2025 $0.0132
+9.26%
$12.77 million $150,197
Jun 30, 2025 $0.012
-0.33%
$12.04 million $146,498
Jun 29, 2025 $0.0121
+2.27%
$12.08 million $118,999