Powerloom Token Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0095
+0.96%
$ 9.5 million $ 14,477
Aug 16, 2025 $ 0.00941
-0.95%
$ 9.41 million $ 101
Aug 15, 2025 $ 0.0095
-9.52%
$ 9.5 million $ 2,802
Aug 14, 2025 $ 0.00978
+4.16%
$ 9.78 million $ 68
Aug 13, 2025 $ 0.00939
+4.24%
$ 9.39 million $ 29,527
Aug 12, 2025 $ 0.009
+3.21%
$ 9 million $ 14,700
Aug 11, 2025 $ 0.00872
-5.33%
$ 8.72 million $ 12,428
Aug 10, 2025 $ 0.00921
-2.52%
$ 9.21 million $ 16,621
Aug 9, 2025 $ 0.00945
-0.43%
$ 9.46 million $ 16,731
Aug 8, 2025 $ 0.00949
+11.52%
$ 9.49 million $ 13,606
Aug 7, 2025 $ 0.00851
-11.95%
$ 8.51 million $ 43,267
Aug 6, 2025 $ 0.00968
-7.08%
$ 9.68 million $ 73,653
Aug 5, 2025 $ 0.0104
+0.59%
$ 10.41 million $ 69,268
Aug 4, 2025 $ 0.0104
-3.25%
$ 10.36 million $ 81,016
Aug 3, 2025 $ 0.0108
+2.42%
$ 10.7 million $ 78,412
Aug 2, 2025 $ 0.0107
-1.62%
$ 10.59 million $ 82,240
Aug 1, 2025 $ 0.0106
-0.16%
$ 10.83 million $ 91,666
Jul 31, 2025 $ 0.0106
+3.42%
$ 10.6 million $ 85,579
Jul 30, 2025 $ 0.0103
-4.05%
$ 10.25 million $ 75,324
Jul 29, 2025 $ 0.0107
-5.38%
$ 10.68 million $ 79,131
Jul 28, 2025 $ 0.0113
-0.80%
$ 11.29 million $ 82,827
Jul 27, 2025 $ 0.0114
-1.53%
$ 11.38 million $ 76,337
Jul 26, 2025 $ 0.0116
+0.95%
$ 11.56 million $ 90,602
Jul 25, 2025 $ 0.0115
-2.20%
$ 11.47 million $ 80,541
Jul 24, 2025 $ 0.0117
-0.83%
$ 11.73 million $ 78,602
Jul 23, 2025 $ 0.0118
-3.07%
$ 11.83 million $ 78,788
Jul 22, 2025 $ 0.0122
+0.40%
$ 12.2 million $ 82,492
Jul 21, 2025 $ 0.0121
-5.23%
$ 12.14 million $ 80,535
Jul 20, 2025 $ 0.0128
+1.92%
$ 12.81 million $ 78,518
Jul 19, 2025 $ 0.0126
+3.42%
$ 12.57 million $ 74,992
Jul 18, 2025 $ 0.0122
+3.95%
$ 12.18 million $ 88,100
Jul 17, 2025 $ 0.0117
+4.26%
$ 11.73 million $ 76,180
Jul 16, 2025 $ 0.0113
-4.63%
$ 11.25 million $ 78,193
Jul 15, 2025 $ 0.0117
+10.33%
$ 11.66 million $ 82,765
Jul 14, 2025 $ 0.0106
-11.42%
$ 10.57 million $ 118,705
Jul 13, 2025 $ 0.0119
-3.15%
$ 11.93 million $ 80,237
Jul 12, 2025 $ 0.0123
-1.23%
$ 12.31 million $ 73,501
Jul 11, 2025 $ 0.0125
-0.70%
$ 12.46 million $ 63,651
Jul 10, 2025 $ 0.0123
-1.06%
$ 12.26 million $ 70,948
Jul 9, 2025 $ 0.0124
-0.84%
$ 12.44 million $ 70,866
Jul 8, 2025 $ 0.0125
+7.89%
$ 12.55 million $ 75,226
Jul 7, 2025 $ 0.0116
-4.91%
$ 11.63 million $ 72,885
Jul 6, 2025 $ 0.0122
+2.06%
$ 12.23 million $ 80,599
Jul 5, 2025 $ 0.012
-6.81%
$ 11.98 million $ 84,078
Jul 4, 2025 $ 0.0129
-1.59%
$ 12.86 million $ 65,244
Jul 3, 2025 $ 0.0131
+0.93%
$ 13.07 million $ 207,922
Jul 2, 2025 $ 0.0129
+1.31%
$ 12.95 million $ 134,135
Jul 1, 2025 $ 0.0132
+9.26%
$ 12.77 million $ 150,197
Jun 30, 2025 $ 0.012
-0.33%
$ 12.04 million $ 146,498
Jun 29, 2025 $ 0.0121
+2.27%
$ 12.08 million $ 118,999