Dengba planet Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.00482
+17.88%
$ -- $ 119,376
Jun 27, 2022 $ 0.00413
-5.64%
$ -- $ 110,438
Jun 26, 2022 $ 0.0042
-11.97%
$ -- $ 105,755
Jun 25, 2022 $ 0.00486
-0.56%
$ -- $ 103,734
Jun 24, 2022 $ 0.00511
+20.45%
$ -- $ 98,425
Jun 23, 2022 $ 0.0046
+7.26%
$ -- $ 109,774
Jun 22, 2022 $ 0.00417
-12.55%
$ -- $ 129,033
Jun 21, 2022 $ 0.00502
+27.51%
$ -- $ 125,764
Jun 20, 2022 $ 0.00392
-1.98%
$ -- $ 96,478
Jun 19, 2022 $ 0.00403
+2.54%
$ -- $ 96,881
Jun 18, 2022 $ 0.00395
-21.38%
$ -- $ 94,320
Jun 17, 2022 $ 0.00488
-1.76%
$ -- $ 96,976
Jun 16, 2022 $ 0.00485
-0.88%
$ -- $ 123,245
Jun 15, 2022 $ 0.00484
+20.15%
$ -- $ 111,316
Jun 14, 2022 $ 0.00423
-15.96%
$ -- $ 130,171
Jun 13, 2022 $ 0.00477
+11.11%
$ -- $ 117,097
Jun 12, 2022 $ 0.0045
+1.24%
$ -- $ 133,505
Jun 11, 2022 $ 0.00454
-10.23%
$ -- $ 112,964
Jun 10, 2022 $ 0.00506
+12.72%
$ -- $ 131,122
Jun 9, 2022 $ 0.00419
-14.17%
$ -- $ 120,138
Jun 8, 2022 $ 0.00473
+15.71%
$ -- $ 127,779
Jun 7, 2022 $ 0.00417
-18.65%
$ -- $ 112,064
Jun 6, 2022 $ 0.00498
+7.16%
$ -- $ 129,579
Jun 5, 2022 $ 0.00446
-9.66%
$ -- $ 111,713
Jun 4, 2022 $ 0.005
+13.01%
$ -- $ 136,376
Jun 3, 2022 $ 0.00465
-4.85%
$ -- $ 125,203
Jun 2, 2022 $ 0.0051
+12.56%
$ -- $ 141,624
Jun 1, 2022 $ 0.00466
+6.08%
$ -- $ 138,560
May 31, 2022 $ 0.00456
-1.50%
$ -- $ 109,637
May 30, 2022 $ 0.00464
-8.93%
$ -- $ 128,177
May 29, 2022 $ 0.00513
-0.11%
$ -- $ 138,319
May 28, 2022 $ 0.00459
-3.09%
$ -- $ 122,353
May 27, 2022 $ 0.00469
+5.63%
$ -- $ 117,505
May 26, 2022 $ 0.00437
-3.01%
$ -- $ 117,994
May 25, 2022 $ 0.00451
-0.86%
$ -- $ 114,861
May 24, 2022 $ 0.00457
-4.78%
$ -- $ 136,023
May 23, 2022 $ 0.00475
+2.00%
$ -- $ 122,407
May 22, 2022 $ 0.00477
+6.14%
$ -- $ 124,392
May 21, 2022 $ 0.0044
-6.09%
$ -- $ 118,960
May 20, 2022 $ 0.00464
+3.29%
$ -- $ 133,052
May 19, 2022 $ 0.00449
-1.86%
$ -- $ 118,783
May 18, 2022 $ 0.00486
+8.36%
$ -- $ 156,638
May 17, 2022 $ 0.00443
+1.66%
$ -- $ 131,265
May 16, 2022 $ 0.00439
-7.89%
$ -- $ 120,346
May 15, 2022 $ 0.00443
-0.66%
$ -- $ 110,079
May 14, 2022 $ 0.00459
-2.79%
$ -- $ 118,453
May 13, 2022 $ 0.0048
+5.35%
$ -- $ 120,828
May 12, 2022 $ 0.00448
+0.05%
$ -- $ 129,851
May 11, 2022 $ 0.00437
-7.04%
$ -- $ 124,049
May 10, 2022 $ 0.00469
-1.67%
$ -- $ 126,343