Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.00482
+17.88%
$-- $119,376
Jun 27, 2022 $0.00413
-5.64%
$-- $110,438
Jun 26, 2022 $0.0042
-11.97%
$-- $105,755
Jun 25, 2022 $0.00486
-0.56%
$-- $103,734
Jun 24, 2022 $0.00511
+20.45%
$-- $98,425
Jun 23, 2022 $0.0046
+7.26%
$-- $109,774
Jun 22, 2022 $0.00417
-12.55%
$-- $129,033
Jun 21, 2022 $0.00502
+27.51%
$-- $125,764
Jun 20, 2022 $0.00392
-1.98%
$-- $96,478
Jun 19, 2022 $0.00403
+2.54%
$-- $96,881
Jun 18, 2022 $0.00395
-21.38%
$-- $94,320
Jun 17, 2022 $0.00488
-1.76%
$-- $96,976
Jun 16, 2022 $0.00485
-0.88%
$-- $123,245
Jun 15, 2022 $0.00484
+20.15%
$-- $111,316
Jun 14, 2022 $0.00423
-15.96%
$-- $130,171
Jun 13, 2022 $0.00477
+11.11%
$-- $117,097
Jun 12, 2022 $0.0045
+1.24%
$-- $133,505
Jun 11, 2022 $0.00454
-10.23%
$-- $112,964
Jun 10, 2022 $0.00506
+12.72%
$-- $131,122
Jun 9, 2022 $0.00419
-14.17%
$-- $120,138
Jun 8, 2022 $0.00473
+15.71%
$-- $127,779
Jun 7, 2022 $0.00417
-18.65%
$-- $112,064
Jun 6, 2022 $0.00498
+7.16%
$-- $129,579
Jun 5, 2022 $0.00446
-9.66%
$-- $111,713
Jun 4, 2022 $0.005
+13.01%
$-- $136,376
Jun 3, 2022 $0.00465
-4.85%
$-- $125,203
Jun 2, 2022 $0.0051
+12.56%
$-- $141,624
Jun 1, 2022 $0.00466
+6.08%
$-- $138,560
May 31, 2022 $0.00456
-1.50%
$-- $109,637
May 30, 2022 $0.00464
-8.93%
$-- $128,177
May 29, 2022 $0.00513
-0.11%
$-- $138,319
May 28, 2022 $0.00459
-3.09%
$-- $122,353
May 27, 2022 $0.00469
+5.63%
$-- $117,505
May 26, 2022 $0.00437
-3.01%
$-- $117,994
May 25, 2022 $0.00451
-0.86%
$-- $114,861
May 24, 2022 $0.00457
-4.78%
$-- $136,023
May 23, 2022 $0.00475
+2.00%
$-- $122,407
May 22, 2022 $0.00477
+6.14%
$-- $124,392
May 21, 2022 $0.0044
-6.09%
$-- $118,960
May 20, 2022 $0.00464
+3.29%
$-- $133,052
May 19, 2022 $0.00449
-1.86%
$-- $118,783
May 18, 2022 $0.00486
+8.36%
$-- $156,638
May 17, 2022 $0.00443
+1.66%
$-- $131,265
May 16, 2022 $0.00439
-7.89%
$-- $120,346
May 15, 2022 $0.00443
-0.66%
$-- $110,079
May 14, 2022 $0.00459
-2.79%
$-- $118,453
May 13, 2022 $0.0048
+5.35%
$-- $120,828
May 12, 2022 $0.00448
+0.05%
$-- $129,851
May 11, 2022 $0.00437
-7.04%
$-- $124,049
May 10, 2022 $0.00469
-1.67%
$-- $126,343