Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.00463
-0.19%
$-- $109,612
May 8, 2022 $0.00476
+6.21%
$-- $119,961
May 7, 2022 $0.00438
-1.33%
$-- $142,738
May 6, 2022 $0.00445
-4.93%
$-- $134,771
May 5, 2022 $0.00481
+3.33%
$-- $132,998
May 4, 2022 $0.00464
-0.67%
$-- $160,009
May 3, 2022 $0.00468
-2.55%
$-- $110,408
May 2, 2022 $0.00471
+2.75%
$-- $118,039
May 1, 2022 $0.00457
+4.62%
$-- $140,179
Apr 30, 2022 $0.00449
-5.62%
$-- $140,809
Apr 29, 2022 $0.00469
+5.79%
$-- $138,289
Apr 28, 2022 $0.00444
-8.92%
$-- $96,455
Apr 27, 2022 $0.00465
-2.33%
$-- $128,054
Apr 26, 2022 $0.00468
+6.64%
$-- $130,757
Apr 25, 2022 $0.00439
-0.10%
$-- $161,004
Apr 24, 2022 $0.00437
-1.89%
$-- $154,911
Apr 23, 2022 $0.00449
+13.10%
$-- $165,059
Apr 22, 2022 $0.00464
-0.20%
$-- $121,659
Apr 21, 2022 $0.00469
+1.53%
$-- $111,069
Apr 20, 2022 $0.00459
-1.77%
$-- $175,342
Apr 19, 2022 $0.0046
-4.59%
$-- $118,534
Apr 18, 2022 $0.00477
+4.75%
$-- $123,779
Apr 17, 2022 $0.00442
-1.05%
$-- $135,661
Apr 16, 2022 $0.00442
-1.33%
$-- $133,000
Apr 15, 2022 $0.00458
-1.72%
$-- $131,042
Apr 14, 2022 $0.00459
-1.66%
$-- $147,430
Apr 13, 2022 $0.00463
-4.09%
$-- $135,645
Apr 12, 2022 $0.00478
+2.72%
$-- $160,562
Apr 11, 2022 $0.00464
+0.73%
$-- $144,392
Apr 10, 2022 $0.00448
-0.51%
$-- $138,711
Apr 9, 2022 $0.00457
+3.08%
$-- $142,400
Apr 8, 2022 $0.0047
+6.35%
$-- $170,921
Apr 7, 2022 $0.00447
-0.88%
$-- $142,895
Apr 6, 2022 $0.00478
+4.06%
$-- $172,252
Apr 5, 2022 $0.00466
+2.55%
$-- $125,687
Apr 4, 2022 $0.00458
-4.26%
$-- $165,586
Apr 3, 2022 $0.00473
+2.92%
$-- $145,755
Apr 2, 2022 $0.00457
-4.52%
$-- $142,043
Apr 1, 2022 $0.00467
-4.10%
$-- $114,252
Mar 31, 2022 $0.0048
-0.96%
$-- $156,916
Mar 30, 2022 $0.00486
-0.65%
$-- $164,680
Mar 29, 2022 $0.00487
+1.52%
$-- $167,151
Mar 28, 2022 $0.00469
-1.30%
$-- $108,902
Mar 27, 2022 $0.00473
-3.52%
$-- $133,654
Mar 26, 2022 $0.00489
+3.30%
$-- $139,629
Mar 25, 2022 $0.0048
+1.35%
$-- $134,157
Mar 24, 2022 $0.00457
-1.16%
$-- $125,624
Mar 23, 2022 $0.00457
-5.71%
$-- $131,025
Mar 22, 2022 $0.00473
-2.49%
$-- $140,887
Mar 21, 2022 $0.00477
+2.49%
$-- $160,679