Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dengba planet Historical Data

DBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00446
-5.30%
$-- $89,852
Aug 16, 2022 $0.00471
+12.51%
$-- $92,091
Aug 15, 2022 $0.00418
-0.47%
$-- $89,904
Aug 14, 2022 $0.00419
-2.84%
$-- $74,582
Aug 13, 2022 $0.00439
-5.45%
$-- $75,150
Aug 12, 2022 $0.00506
+15.34%
$-- $90,206
Aug 11, 2022 $0.00425
-6.63%
$-- $91,840
Aug 10, 2022 $0.00465
-10.61%
$-- $105,051
Aug 9, 2022 $0.00505
-0.56%
$-- $104,375
Aug 8, 2022 $0.005
-2.41%
$-- $102,794
Aug 7, 2022 $0.00496
+15.35%
$-- $90,423
Aug 6, 2022 $0.00432
+0.37%
$-- $89,114
Aug 5, 2022 $0.00432
-5.70%
$-- $96,273
Aug 4, 2022 $0.00455
-10.36%
$-- $99,801
Aug 3, 2022 $0.00491
+9.39%
$-- $107,364
Aug 2, 2022 $0.00466
+1.50%
$-- $98,865
Aug 1, 2022 $0.0043
-13.67%
$-- $98,632
Jul 31, 2022 $0.00479
+3.23%
$-- $97,910
Jul 30, 2022 $0.00432
-16.87%
$-- $108,043
Jul 29, 2022 $0.00496
+13.61%
$-- $100,873
Jul 28, 2022 $0.00466
+0.34%
$-- $110,680
Jul 27, 2022 $0.00499
+12.30%
$-- $115,818
Jul 26, 2022 $0.00451
+3.90%
$-- $98,248
Jul 25, 2022 $0.00449
+4.22%
$-- $108,503
Jul 24, 2022 $0.00427
-10.37%
$-- $98,374
Jul 23, 2022 $0.00474
-7.06%
$-- $88,153
Jul 22, 2022 $0.00526
-0.09%
$-- $102,827
Jul 21, 2022 $0.00515
-0.90%
$-- $112,853
Jul 20, 2022 $0.0052
+13.53%
$-- $101,888
Jul 19, 2022 $0.00426
-8.78%
$-- $83,693
Jul 18, 2022 $0.0049
-1.96%
$-- $80,536
Jul 17, 2022 $0.00527
+21.78%
$-- $108,756
Jul 16, 2022 $0.00437
-6.34%
$-- $85,834
Jul 15, 2022 $0.00441
-11.36%
$-- $86,926
Jul 14, 2022 $0.00468
+7.74%
$-- $92,504
Jul 13, 2022 $0.00429
-4.67%
$-- $87,243
Jul 12, 2022 $0.00438
-17.84%
$-- $79,351
Jul 11, 2022 $0.00511
+4.22%
$-- $88,618
Jul 10, 2022 $0.005
+20.58%
$-- $104,660
Jul 9, 2022 $0.00411
-21.43%
$-- $114,393
Jul 8, 2022 $0.00511
+23.70%
$-- $94,575
Jul 7, 2022 $0.00419
-9.66%
$-- $99,475
Jul 6, 2022 $0.00478
+7.22%
$-- $102,543
Jul 5, 2022 $0.00458
-0.61%
$-- $95,980
Jul 4, 2022 $0.00498
+1.72%
$-- $110,082
Jul 3, 2022 $0.00475
-2.30%
$-- $114,225
Jul 2, 2022 $0.00471
+1.86%
$-- $95,027
Jul 1, 2022 $0.00402
-12.95%
$-- $82,191
Jun 30, 2022 $0.00467
+0.81%
$-- $115,711
Jun 29, 2022 $0.00454
-2.15%
$-- $98,249