Dengba planet Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00471
+1.21%
$ -- $ 138,549
Mar 19, 2022 $ 0.00444
-9.75%
$ -- $ 122,846
Mar 18, 2022 $ 0.00487
+6.89%
$ -- $ 142,194
Mar 17, 2022 $ 0.00444
-8.60%
$ -- $ 156,321
Mar 16, 2022 $ 0.00481
+0.11%
$ -- $ 162,688
Mar 15, 2022 $ 0.00469
-4.43%
$ -- $ 147,278
Mar 14, 2022 $ 0.00474
+2.71%
$ -- $ 131,280
Mar 13, 2022 $ 0.00453
+0.24%
$ -- $ 120,959
Mar 12, 2022 $ 0.00451
-2.10%
$ -- $ 152,674
Mar 11, 2022 $ 0.00446
-7.97%
$ -- $ 131,312
Mar 10, 2022 $ 0.00478
+3.88%
$ -- $ 122,630
Mar 9, 2022 $ 0.00461
+0.40%
$ -- $ 150,003
Mar 8, 2022 $ 0.00452
-2.86%
$ -- $ 144,535
Mar 7, 2022 $ 0.00452
-5.29%
$ -- $ 150,538
Mar 6, 2022 $ 0.00485
-0.65%
$ -- $ 134,830
Mar 5, 2022 $ 0.00484
+2.35%
$ -- $ 158,019
Mar 4, 2022 $ 0.00472
+5.22%
$ -- $ 160,050
Mar 3, 2022 $ 0.00455
-3.25%
$ -- $ 140,347
Mar 2, 2022 $ 0.00471
+1.16%
$ -- $ 134,086
Mar 1, 2022 $ 0.00485
+0.01%
$ -- $ 159,769
Feb 28, 2022 $ 0.0048
+4.00%
$ -- $ 159,329
Feb 27, 2022 $ 0.00481
-0.50%
$ -- $ 142,917
Feb 26, 2022 $ 0.00473
-1.00%
$ -- $ 176,849
Feb 25, 2022 $ 0.00489
+7.95%
$ -- $ 169,843
Feb 24, 2022 $ 0.00451
+0.83%
$ -- $ 171,733
Feb 23, 2022 $ 0.00451
-1.36%
$ -- $ 119,244
Feb 22, 2022 $ 0.00464
+4.30%
$ -- $ 146,966
Feb 21, 2022 $ 0.00444
-8.36%
$ -- $ 136,234
Feb 20, 2022 $ 0.00456
+0.43%
$ -- $ 152,790
Feb 19, 2022 $ 0.00459
-3.80%
$ -- $ 167,017
Feb 18, 2022 $ 0.00481
+5.52%
$ -- $ 143,599
Feb 17, 2022 $ 0.00459
-1.02%
$ -- $ 161,372
Feb 16, 2022 $ 0.00465
+4.82%
$ -- $ 168,759
Feb 15, 2022 $ 0.00464
+3.56%
$ -- $ 161,769
Feb 14, 2022 $ 0.00453
-1.37%
$ -- $ 146,414
Feb 13, 2022 $ 0.00453
-4.60%
$ -- $ 142,554
Feb 12, 2022 $ 0.00464
+2.43%
$ -- $ 189,703
Feb 11, 2022 $ 0.00454
-1.63%
$ -- $ 171,268
Feb 10, 2022 $ 0.00443
-0.01%
$ -- $ 128,011
Feb 9, 2022 $ 0.00464
-4.52%
$ -- $ 148,520
Feb 8, 2022 $ 0.00466
+4.72%
$ -- $ 141,447
Feb 7, 2022 $ 0.00444
-1.33%
$ -- $ 153,960
Feb 6, 2022 $ 0.00458
+4.52%
$ -- $ 165,112
Feb 5, 2022 $ 0.00442
-6.79%
$ -- $ 154,090
Feb 4, 2022 $ 0.00477
+2.44%
$ -- $ 169,319
Feb 3, 2022 $ 0.00472
+0.66%
$ -- $ 138,227
Feb 2, 2022 $ 0.00465
-2.84%
$ -- $ 147,990
Feb 1, 2022 $ 0.00478
+1.57%
$ -- $ 159,748
Jan 31, 2022 $ 0.00437
-1.85%
$ -- $ 148,299
Jan 30, 2022 $ 0.00437
-8.59%
$ -- $ 156,236