Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00471
+1.21%
$-- $138,549
Mar 19, 2022 $0.00444
-9.75%
$-- $122,846
Mar 18, 2022 $0.00487
+6.89%
$-- $142,194
Mar 17, 2022 $0.00444
-8.60%
$-- $156,321
Mar 16, 2022 $0.00481
+0.11%
$-- $162,688
Mar 15, 2022 $0.00469
-4.43%
$-- $147,278
Mar 14, 2022 $0.00474
+2.71%
$-- $131,280
Mar 13, 2022 $0.00453
+0.24%
$-- $120,959
Mar 12, 2022 $0.00451
-2.10%
$-- $152,674
Mar 11, 2022 $0.00446
-7.97%
$-- $131,312
Mar 10, 2022 $0.00478
+3.88%
$-- $122,630
Mar 9, 2022 $0.00461
+0.40%
$-- $150,003
Mar 8, 2022 $0.00452
-2.86%
$-- $144,535
Mar 7, 2022 $0.00452
-5.29%
$-- $150,538
Mar 6, 2022 $0.00485
-0.65%
$-- $134,830
Mar 5, 2022 $0.00484
+2.35%
$-- $158,019
Mar 4, 2022 $0.00472
+5.22%
$-- $160,050
Mar 3, 2022 $0.00455
-3.25%
$-- $140,347
Mar 2, 2022 $0.00471
+1.16%
$-- $134,086
Mar 1, 2022 $0.00485
+0.01%
$-- $159,769
Feb 28, 2022 $0.0048
+4.00%
$-- $159,329
Feb 27, 2022 $0.00481
-0.50%
$-- $142,917
Feb 26, 2022 $0.00473
-1.00%
$-- $176,849
Feb 25, 2022 $0.00489
+7.95%
$-- $169,843
Feb 24, 2022 $0.00451
+0.83%
$-- $171,733
Feb 23, 2022 $0.00451
-1.36%
$-- $119,244
Feb 22, 2022 $0.00464
+4.30%
$-- $146,966
Feb 21, 2022 $0.00444
-8.36%
$-- $136,234
Feb 20, 2022 $0.00456
+0.43%
$-- $152,790
Feb 19, 2022 $0.00459
-3.80%
$-- $167,017
Feb 18, 2022 $0.00481
+5.52%
$-- $143,599
Feb 17, 2022 $0.00459
-1.02%
$-- $161,372
Feb 16, 2022 $0.00465
+4.82%
$-- $168,759
Feb 15, 2022 $0.00464
+3.56%
$-- $161,769
Feb 14, 2022 $0.00453
-1.37%
$-- $146,414
Feb 13, 2022 $0.00453
-4.60%
$-- $142,554
Feb 12, 2022 $0.00464
+2.43%
$-- $189,703
Feb 11, 2022 $0.00454
-1.63%
$-- $171,268
Feb 10, 2022 $0.00443
-0.01%
$-- $128,011
Feb 9, 2022 $0.00464
-4.52%
$-- $148,520
Feb 8, 2022 $0.00466
+4.72%
$-- $141,447
Feb 7, 2022 $0.00444
-1.33%
$-- $153,960
Feb 6, 2022 $0.00458
+4.52%
$-- $165,112
Feb 5, 2022 $0.00442
-6.79%
$-- $154,090
Feb 4, 2022 $0.00477
+2.44%
$-- $169,319
Feb 3, 2022 $0.00472
+0.66%
$-- $138,227
Feb 2, 2022 $0.00465
-2.84%
$-- $147,990
Feb 1, 2022 $0.00478
+1.57%
$-- $159,748
Jan 31, 2022 $0.00437
-1.85%
$-- $148,299
Jan 30, 2022 $0.00437
-8.59%
$-- $156,236