Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00471
+1.21%
$-- $138,549
Mar 19, 2022 $0.00444
-9.75%
$-- $122,846
Mar 18, 2022 $0.00487
+6.89%
$-- $142,194
Mar 17, 2022 $0.00444
-8.60%
$-- $156,321
Mar 16, 2022 $0.00481
+0.11%
$-- $162,688
Mar 15, 2022 $0.00469
-4.43%
$-- $147,278
Mar 14, 2022 $0.00474
+2.71%
$-- $131,280
Mar 13, 2022 $0.00453
+0.24%
$-- $120,959
Mar 12, 2022 $0.00451
-2.10%
$-- $152,674
Mar 11, 2022 $0.00446
-7.97%
$-- $131,312
Mar 10, 2022 $0.00478
+3.88%
$-- $122,630
Mar 9, 2022 $0.00461
+0.40%
$-- $150,003
Mar 8, 2022 $0.00452
-2.86%
$-- $144,535
Mar 7, 2022 $0.00452
-5.29%
$-- $150,538
Mar 6, 2022 $0.00485
-0.65%
$-- $134,830
Mar 5, 2022 $0.00484
+2.35%
$-- $158,019
Mar 4, 2022 $0.00472
+5.22%
$-- $160,050
Mar 3, 2022 $0.00455
-3.25%
$-- $140,347
Mar 2, 2022 $0.00471
+1.16%
$-- $134,086
Mar 1, 2022 $0.00485
+0.01%
$-- $159,769
Feb 28, 2022 $0.0048
+4.00%
$-- $159,329
Feb 27, 2022 $0.00481
-0.50%
$-- $142,917
Feb 26, 2022 $0.00473
-1.00%
$-- $176,849
Feb 25, 2022 $0.00489
+7.95%
$-- $169,843
Feb 24, 2022 $0.00451
+0.83%
$-- $171,733
Feb 23, 2022 $0.00451
-1.36%
$-- $119,244
Feb 22, 2022 $0.00464
+4.30%
$-- $146,966
Feb 21, 2022 $0.00444
-8.36%
$-- $136,234
Feb 20, 2022 $0.00456
+0.43%
$-- $152,790
Feb 19, 2022 $0.00459
-3.80%
$-- $167,017
Feb 18, 2022 $0.00481
+5.52%
$-- $143,599
Feb 17, 2022 $0.00459
-1.02%
$-- $161,372
Feb 16, 2022 $0.00465
+4.82%
$-- $168,759
Feb 15, 2022 $0.00464
+3.56%
$-- $161,769
Feb 14, 2022 $0.00453
-1.37%
$-- $146,414
Feb 13, 2022 $0.00453
-4.60%
$-- $142,554
Feb 12, 2022 $0.00464
+2.43%
$-- $189,703
Feb 11, 2022 $0.00454
-1.63%
$-- $171,268
Feb 10, 2022 $0.00443
-0.01%
$-- $128,011
Feb 9, 2022 $0.00464
-4.52%
$-- $148,520
Feb 8, 2022 $0.00466
+4.72%
$-- $141,447
Feb 7, 2022 $0.00444
-1.33%
$-- $153,960
Feb 6, 2022 $0.00458
+4.52%
$-- $165,112
Feb 5, 2022 $0.00442
-6.79%
$-- $154,090
Feb 4, 2022 $0.00477
+2.44%
$-- $169,319
Feb 3, 2022 $0.00472
+0.66%
$-- $138,227
Feb 2, 2022 $0.00465
-2.84%
$-- $147,990
Feb 1, 2022 $0.00478
+1.57%
$-- $159,748
Jan 31, 2022 $0.00437
-1.85%
$-- $148,299
Jan 30, 2022 $0.00437
-8.59%
$-- $156,236