Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.00472
+0.26%
$-- $154,946
Jan 28, 2022 $0.00473
+3.37%
$-- $149,368
Jan 27, 2022 $0.00462
+2.72%
$-- $171,293
Jan 26, 2022 $0.00455
+1.63%
$-- $161,072
Jan 25, 2022 $0.00438
-8.39%
$-- $151,628
Jan 24, 2022 $0.00469
-0.49%
$-- $141,654
Jan 23, 2022 $0.00448
-5.09%
$-- $131,027
Jan 22, 2022 $0.00456
+0.87%
$-- $149,057
Jan 21, 2022 $0.00459
+3.86%
$-- $175,935
Jan 20, 2022 $0.00443
-1.82%
$-- $151,632
Jan 19, 2022 $0.0045
+1.45%
$-- $136,782
Jan 18, 2022 $0.00458
-6.51%
$-- $207,354
Jan 17, 2022 $0.0048
-0.87%
$-- $183,848
Jan 16, 2022 $0.00479
-0.42%
$-- $155,951
Jan 15, 2022 $0.0049
+6.52%
$-- $153,098
Jan 14, 2022 $0.0047
+0.23%
$-- $158,995
Jan 13, 2022 $0.00474
+5.29%
$-- $178,095
Jan 12, 2022 $0.00454
-7.37%
$-- $183,422
Jan 11, 2022 $0.0048
+1.39%
$-- $148,234
Jan 10, 2022 $0.00489
+8.94%
$-- $144,752
Jan 9, 2022 $0.00444
-4.98%
$-- $184,173
Jan 8, 2022 $0.00449
-3.83%
$-- $152,511
Jan 7, 2022 $0.00464
+4.25%
$-- $142,794
Jan 6, 2022 $0.00446
-6.22%
$-- $124,296
Jan 5, 2022 $0.00474
+1.04%
$-- $169,774
Jan 4, 2022 $0.0047
+0.81%
$-- $72,654
Jan 3, 2022 $0.00466
-0.70%
$-- $14,440
Jan 2, 2022 $0.00469
-1.69%
$-- $155,384
Jan 1, 2022 $0.00477
+1.07%
$-- $206,716
Dec 31, 2021 $0.00472
+1.02%
$-- $163,297
Dec 30, 2021 $0.00464
-1.84%
$-- $149,842
Dec 29, 2021 $0.00478
+0.50%
$-- $149,141
Dec 28, 2021 $0.00479
-0.26%
$-- $155,779
Dec 27, 2021 $0.00476
+0.30%
$-- $195,084
Dec 26, 2021 $0.00468
-0.81%
$-- $194,876
Dec 25, 2021 $0.0047
-0.72%
$-- $187,857
Dec 24, 2021 $0.00472
-1.85%
$-- $180,009
Dec 23, 2021 $0.00477
+1.25%
$-- $168,479
Dec 22, 2021 $0.00472
+0.24%
$-- $192,096
Dec 21, 2021 $0.00466
-1.14%
$-- $162,086
Dec 20, 2021 $0.00476
-0.35%
$-- $158,927
Dec 19, 2021 $0.00477
+0.86%
$-- $176,490
Dec 18, 2021 $0.00474
-0.04%
$-- $145,891
Dec 17, 2021 $0.00473
+1.01%
$-- $184,667
Dec 16, 2021 $0.00472
-0.76%
$-- $197,637
Dec 15, 2021 $0.0048
+0.96%
$-- $193,227
Dec 14, 2021 $0.00479
-3.39%
$-- $177,976
Dec 13, 2021 $0.00492
-1.05%
$-- $193,026
Dec 12, 2021 $0.0049
-1.92%
$-- $193,417
Dec 11, 2021 $0.00503
+5.19%
$-- $186,280