Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.00468
-0.72%
$-- $176,793
Dec 9, 2021 $0.00471
-1.30%
$-- $180,367
Dec 8, 2021 $0.0047
-7.10%
$-- $160,020
Dec 7, 2021 $0.00499
+0.98%
$-- $193,159
Dec 6, 2021 $0.00477
-6.56%
$-- $192,271
Dec 5, 2021 $0.00491
+0.40%
$-- $180,057
Dec 4, 2021 $0.00497
-0.97%
$-- $195,306
Dec 3, 2021 $0.00494
+0.27%
$-- $185,188
Dec 2, 2021 $0.00491
+1.76%
$-- $215,820
Dec 1, 2021 $0.00482
-5.39%
$-- $229,157
Nov 30, 2021 $0.00497
-2.73%
$-- $157,941
Nov 29, 2021 $0.00511
+4.63%
$-- $187,254
Nov 28, 2021 $0.00488
-2.01%
$-- $181,511
Nov 27, 2021 $0.005
+0.94%
$-- $196,882
Nov 26, 2021 $0.00483
+0.75%
$-- $175,439
Nov 25, 2021 $0.00487
+0.78%
$-- $214,241
Nov 24, 2021 $0.0049
+0.61%
$-- $207,071
Nov 23, 2021 $0.00479
-2.62%
$-- $172,613
Nov 22, 2021 $0.00486
+0.65%
$-- $161,182
Nov 21, 2021 $0.00489
-1.18%
$-- $193,096
Nov 20, 2021 $0.00477
-1.29%
$-- $207,303
Nov 19, 2021 $0.0049
-2.88%
$-- $215,987
Nov 18, 2021 $0.005
+1.02%
$-- $209,015
Nov 17, 2021 $0.00494
-5.87%
$-- $201,054
Nov 16, 2021 $0.00529
-0.95%
$-- $202,882
Nov 15, 2021 $0.00528
+10.58%
$-- $207,383
Nov 14, 2021 $0.0049
-4.74%
$-- $199,057
Nov 13, 2021 $0.00525
+7.90%
$-- $207,277
Nov 12, 2021 $0.00498
-4.30%
$-- $167,037
Nov 11, 2021 $0.00507
+3.39%
$-- $190,206
Nov 10, 2021 $0.00469
-9.71%
$-- $239,781
Nov 9, 2021 $0.00527
-0.87%
$-- $174,460
Nov 8, 2021 $0.00527
+4.24%
$-- $201,850
Nov 7, 2021 $0.005
+0.04%
$-- $219,357
Nov 6, 2021 $0.00481
-7.60%
$-- $190,486
Nov 5, 2021 $0.00519
+3.13%
$-- $191,185
Nov 4, 2021 $0.00485
-6.16%
$-- $207,816
Nov 3, 2021 $0.00528
+7.07%
$-- $201,766
Nov 2, 2021 $0.00494
-3.45%
$-- $197,141
Nov 1, 2021 $0.00499
+3.63%
$-- $250,689
Oct 31, 2021 $0.00488
-2.75%
$-- $202,452
Oct 30, 2021 $0.00513
-2.33%
$-- $198,892
Oct 29, 2021 $0.00513
-15.33%
$-- $134,372
Oct 28, 2021 $0.00605
+3.27%
$-- $24,850
Oct 27, 2021 $0.00586
-2.87%
$-- $27,432
Oct 26, 2021 $0.00604
-4.19%
$-- $24,961
Oct 25, 2021 $0.0063
+3.46%
$-- $26,682
Oct 24, 2021 $0.00608
-0.78%
$-- $28,979
Oct 23, 2021 $0.00613
+0.98%
$-- $24,620
Oct 22, 2021 $0.00607
-2.51%
$-- $27,922