Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.00468
-0.72%
$-- $176,793
Dec 9, 2021 $0.00471
-1.30%
$-- $180,367
Dec 8, 2021 $0.0047
-7.10%
$-- $160,020
Dec 7, 2021 $0.00499
+0.98%
$-- $193,159
Dec 6, 2021 $0.00477
-6.56%
$-- $192,271
Dec 5, 2021 $0.00491
+0.40%
$-- $180,057
Dec 4, 2021 $0.00497
-0.97%
$-- $195,306
Dec 3, 2021 $0.00494
+0.27%
$-- $185,188
Dec 2, 2021 $0.00491
+1.76%
$-- $215,820
Dec 1, 2021 $0.00482
-5.39%
$-- $229,157
Nov 30, 2021 $0.00497
-2.73%
$-- $157,941
Nov 29, 2021 $0.00511
+4.63%
$-- $187,254
Nov 28, 2021 $0.00488
-2.01%
$-- $181,511
Nov 27, 2021 $0.005
+0.94%
$-- $196,882
Nov 26, 2021 $0.00483
+0.75%
$-- $175,439
Nov 25, 2021 $0.00487
+0.78%
$-- $214,241
Nov 24, 2021 $0.0049
+0.61%
$-- $207,071
Nov 23, 2021 $0.00479
-2.62%
$-- $172,613
Nov 22, 2021 $0.00486
+0.65%
$-- $161,182
Nov 21, 2021 $0.00489
-1.18%
$-- $193,096
Nov 20, 2021 $0.00477
-1.29%
$-- $207,303
Nov 19, 2021 $0.0049
-2.88%
$-- $215,987
Nov 18, 2021 $0.005
+1.02%
$-- $209,015
Nov 17, 2021 $0.00494
-5.87%
$-- $201,054
Nov 16, 2021 $0.00529
-0.95%
$-- $202,882
Nov 15, 2021 $0.00528
+10.58%
$-- $207,383
Nov 14, 2021 $0.0049
-4.74%
$-- $199,057
Nov 13, 2021 $0.00525
+7.90%
$-- $207,277
Nov 12, 2021 $0.00498
-4.30%
$-- $167,037
Nov 11, 2021 $0.00507
+3.39%
$-- $190,206
Nov 10, 2021 $0.00469
-9.71%
$-- $239,781
Nov 9, 2021 $0.00527
-0.87%
$-- $174,460
Nov 8, 2021 $0.00527
+4.24%
$-- $201,850
Nov 7, 2021 $0.005
+0.04%
$-- $219,357
Nov 6, 2021 $0.00481
-7.60%
$-- $190,486
Nov 5, 2021 $0.00519
+3.13%
$-- $191,185
Nov 4, 2021 $0.00485
-6.16%
$-- $207,816
Nov 3, 2021 $0.00528
+7.07%
$-- $201,766
Nov 2, 2021 $0.00494
-3.45%
$-- $197,141
Nov 1, 2021 $0.00499
+3.63%
$-- $250,689
Oct 31, 2021 $0.00488
-2.75%
$-- $202,452
Oct 30, 2021 $0.00513
-2.33%
$-- $198,892
Oct 29, 2021 $0.00513
-15.33%
$-- $134,372
Oct 28, 2021 $0.00605
+3.27%
$-- $24,850
Oct 27, 2021 $0.00586
-2.87%
$-- $27,432
Oct 26, 2021 $0.00604
-4.19%
$-- $24,961
Oct 25, 2021 $0.0063
+3.46%
$-- $26,682
Oct 24, 2021 $0.00608
-0.78%
$-- $28,979
Oct 23, 2021 $0.00613
+0.98%
$-- $24,620
Oct 22, 2021 $0.00607
-2.51%
$-- $27,922