Dengba planet Historical Data

DBT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00468
-0.72%
$ -- $ 176,793
Dec 9, 2021 $ 0.00471
-1.30%
$ -- $ 180,367
Dec 8, 2021 $ 0.0047
-7.10%
$ -- $ 160,020
Dec 7, 2021 $ 0.00499
+0.98%
$ -- $ 193,159
Dec 6, 2021 $ 0.00477
-6.56%
$ -- $ 192,271
Dec 5, 2021 $ 0.00491
+0.40%
$ -- $ 180,057
Dec 4, 2021 $ 0.00497
-0.97%
$ -- $ 195,306
Dec 3, 2021 $ 0.00494
+0.27%
$ -- $ 185,188
Dec 2, 2021 $ 0.00491
+1.76%
$ -- $ 215,820
Dec 1, 2021 $ 0.00482
-5.39%
$ -- $ 229,157
Nov 30, 2021 $ 0.00497
-2.73%
$ -- $ 157,941
Nov 29, 2021 $ 0.00511
+4.63%
$ -- $ 187,254
Nov 28, 2021 $ 0.00488
-2.01%
$ -- $ 181,511
Nov 27, 2021 $ 0.005
+0.94%
$ -- $ 196,882
Nov 26, 2021 $ 0.00483
+0.75%
$ -- $ 175,439
Nov 25, 2021 $ 0.00487
+0.78%
$ -- $ 214,241
Nov 24, 2021 $ 0.0049
+0.61%
$ -- $ 207,071
Nov 23, 2021 $ 0.00479
-2.62%
$ -- $ 172,613
Nov 22, 2021 $ 0.00486
+0.65%
$ -- $ 161,182
Nov 21, 2021 $ 0.00489
-1.18%
$ -- $ 193,096
Nov 20, 2021 $ 0.00477
-1.29%
$ -- $ 207,303
Nov 19, 2021 $ 0.0049
-2.88%
$ -- $ 215,987
Nov 18, 2021 $ 0.005
+1.02%
$ -- $ 209,015
Nov 17, 2021 $ 0.00494
-5.87%
$ -- $ 201,054
Nov 16, 2021 $ 0.00529
-0.95%
$ -- $ 202,882
Nov 15, 2021 $ 0.00528
+10.58%
$ -- $ 207,383
Nov 14, 2021 $ 0.0049
-4.74%
$ -- $ 199,057
Nov 13, 2021 $ 0.00525
+7.90%
$ -- $ 207,277
Nov 12, 2021 $ 0.00498
-4.30%
$ -- $ 167,037
Nov 11, 2021 $ 0.00507
+3.39%
$ -- $ 190,206
Nov 10, 2021 $ 0.00469
-9.71%
$ -- $ 239,781
Nov 9, 2021 $ 0.00527
-0.87%
$ -- $ 174,460
Nov 8, 2021 $ 0.00527
+4.24%
$ -- $ 201,850
Nov 7, 2021 $ 0.005
+0.04%
$ -- $ 219,357
Nov 6, 2021 $ 0.00481
-7.60%
$ -- $ 190,486
Nov 5, 2021 $ 0.00519
+3.13%
$ -- $ 191,185
Nov 4, 2021 $ 0.00485
-6.16%
$ -- $ 207,816
Nov 3, 2021 $ 0.00528
+7.07%
$ -- $ 201,766
Nov 2, 2021 $ 0.00494
-3.45%
$ -- $ 197,141
Nov 1, 2021 $ 0.00499
+3.63%
$ -- $ 250,689
Oct 31, 2021 $ 0.00488
-2.75%
$ -- $ 202,452
Oct 30, 2021 $ 0.00513
-2.33%
$ -- $ 198,892
Oct 29, 2021 $ 0.00513
-15.33%
$ -- $ 134,372
Oct 28, 2021 $ 0.00605
+3.27%
$ -- $ 24,850
Oct 27, 2021 $ 0.00586
-2.87%
$ -- $ 27,432
Oct 26, 2021 $ 0.00604
-4.19%
$ -- $ 24,961
Oct 25, 2021 $ 0.0063
+3.46%
$ -- $ 26,682
Oct 24, 2021 $ 0.00608
-0.78%
$ -- $ 28,979
Oct 23, 2021 $ 0.00613
+0.98%
$ -- $ 24,620
Oct 22, 2021 $ 0.00607
-2.51%
$ -- $ 27,922