Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dengba planet Historical Data

DBT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.00623
-5.57%
$-- $29,464
Oct 20, 2021 $0.0066
+2.68%
$-- $25,260
Oct 19, 2021 $0.00642
+3.60%
$-- $24,932
Oct 18, 2021 $0.0062
+0.61%
$-- $27,167
Oct 17, 2021 $0.00616
+1.13%
$-- $23,816
Oct 16, 2021 $0.00609
+33.35%
$-- $27,144
Oct 15, 2021 $0.00456
+2.32%
$-- $151,530
Oct 14, 2021 $0.00504
+0.00%
$-- $144,730
Oct 13, 2021 $0.0045
-11.49%
$-- $199,315
Oct 12, 2021 $0.00499
+1.14%
$-- $181,703
Oct 11, 2021 $0.00508
+9.11%
$-- $174,087
Oct 10, 2021 $0.0048
+7.33%
$-- $196,806
Oct 9, 2021 $0.00452
-6.91%
$-- $166,047
Oct 8, 2021 $0.00477
-2.45%
$-- $152,423
Oct 7, 2021 $0.00488
+3.38%
$-- $174,553
Oct 6, 2021 $0.00469
+4.09%
$-- $185,819
Oct 5, 2021 $0.00479
+0.27%
$-- $192,450
Oct 4, 2021 $0.0047
+0.86%
$-- $178,747
Oct 3, 2021 $0.00467
-4.03%
$-- $193,876
Oct 2, 2021 $0.00487
+4.80%
$-- $181,370
Oct 1, 2021 $0.00472
-1.09%
$-- $207,674
Sep 30, 2021 $0.00478
-1.85%
$-- $191,419
Sep 29, 2021 $0.00469
+1.38%
$-- $122,186
Sep 28, 2021 $0.00467
-4.16%
$-- $190,716
Sep 27, 2021 $0.00484
+1.42%
$-- $170,714
Sep 26, 2021 $0.00476
-6.16%
$-- $188,098
Sep 25, 2021 $0.00505
+0.36%
$-- $178,949
Sep 24, 2021 $0.00514
+1.90%
$-- $210,273
Sep 23, 2021 $0.00505
-2.89%
$-- $237,157
Sep 22, 2021 $0.00518
+2.09%
$-- $217,551
Sep 21, 2021 $0.00505
+0.24%
$-- $202,737
Sep 20, 2021 $0.00507
+14.96%
$-- $207,896
Sep 19, 2021 $0.00447
-0.89%
$-- $185,835
Sep 18, 2021 $0.00472
+2.25%
$-- $176,574
Sep 17, 2021 $0.00485
-1.62%
$-- $186,396
Sep 16, 2021 $0.00483
+7.67%
$-- $196,795
Sep 15, 2021 $0.00447
-0.53%
$-- $201,271
Sep 14, 2021 $0.0045
-2.26%
$-- $206,676
Sep 13, 2021 $0.00479
-6.70%
$-- $196,477
Sep 12, 2021 $0.00515
+0.94%
$-- $211,785
Sep 11, 2021 $0.00483
+6.91%
$-- $212,722
Sep 10, 2021 $0.00458
-7.44%
$-- $184,062
Sep 9, 2021 $0.00503
+11.14%
$-- $193,118
Sep 8, 2021 $0.0047
+4.44%
$-- $159,487
Sep 7, 2021 $0.0046
+0.00%
$-- $154,066
Sep 6, 2021 $0.00456
-1.38%
$-- $182,534
Sep 5, 2021 $0.00477
+3.65%
$-- $176,569
Sep 4, 2021 $0.00457
-10.63%
$-- $185,208
Sep 3, 2021 $0.00513
+10.33%
$-- $186,707
Sep 2, 2021 $0.00492
-1.64%
$-- $195,430