Dengba planet Historical Data

DBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00484
-2.55%
$ -- $ 209,425
Jul 21, 2020 $ 0.00497
+3.12%
$ -- $ 209,169
Jul 20, 2020 $ 0.00482
-3.11%
$ -- $ 201,450
Jul 19, 2020 $ 0.00497
+3.68%
$ -- $ 203,441
Jul 18, 2020 $ 0.0048
+4.76%
$ -- $ 232,970
Jul 17, 2020 $ 0.00458
-2.14%
$ -- $ 223,407
Jul 16, 2020 $ 0.00468
-5.69%
$ -- $ 199,321
Jul 15, 2020 $ 0.00496
+4.02%
$ -- $ 220,916
Jul 14, 2020 $ 0.00477
-3.69%
$ -- $ 240,036
Jul 13, 2020 $ 0.00496
+2.58%
$ -- $ 198,037
Jul 12, 2020 $ 0.00483
+4.28%
$ -- $ 189,143
Jul 11, 2020 $ 0.00463
-7.69%
$ -- $ 212,278
Jul 10, 2020 $ 0.00502
+1.09%
$ -- $ 214,428
Jul 9, 2020 $ 0.00496
-1.75%
$ -- $ 206,210
Jul 8, 2020 $ 0.00505
+0.67%
$ -- $ 213,658
Jul 7, 2020 $ 0.00501
+3.61%
$ -- $ 199,323
Jul 6, 2020 $ 0.00484
+2.93%
$ -- $ 208,934
Jul 5, 2020 $ 0.0047
-3.80%
$ -- $ 193,942
Jul 4, 2020 $ 0.00488
-2.29%
$ -- $ 210,824
Jul 3, 2020 $ 0.005
+1.16%
$ -- $ 193,024
Jul 2, 2020 $ 0.00494
+1.22%
$ -- $ 194,320
Jul 1, 2020 $ 0.00488
+2.16%
$ -- $ 175,018
Jun 30, 2020 $ 0.00478
+0.15%
$ -- $ 234,105
Jun 29, 2020 $ 0.00477
-0.71%
$ -- $ 227,300
Jun 28, 2020 $ 0.0048
-2.79%
$ -- $ 212,277
Jun 27, 2020 $ 0.00494
-1.00%
$ -- $ 211,600
Jun 26, 2020 $ 0.00499
+0.87%
$ -- $ 217,826
Jun 25, 2020 $ 0.00495
+0.91%
$ -- $ 220,793
Jun 24, 2020 $ 0.00491
-0.77%
$ -- $ 211,287
Jun 23, 2020 $ 0.00494
+1.92%
$ -- $ 248,467
Jun 22, 2020 $ 0.00485
-0.11%
$ -- $ 223,757
Jun 21, 2020 $ 0.00486
-2.96%
$ -- $ 194,632
Jun 20, 2020 $ 0.005
+2.25%
$ -- $ 209,873
Jun 19, 2020 $ 0.0049
-0.89%
$ -- $ 240,498
Jun 18, 2020 $ 0.00494
-0.21%
$ -- $ 208,926
Jun 17, 2020 $ 0.00495
-1.29%
$ -- $ 197,178
Jun 16, 2020 $ 0.00502
-1.71%
$ -- $ 224,267
Jun 15, 2020 $ 0.0051
+2.95%
$ -- $ 214,487
Jun 14, 2020 $ 0.00496
-3.00%
$ -- $ 207,015
Jun 13, 2020 $ 0.00511
+2.34%
$ -- $ 217,715
Jun 12, 2020 $ 0.00499
+0.23%
$ -- $ 238,326
Jun 11, 2020 $ 0.00498
-4.23%
$ -- $ 220,664
Jun 10, 2020 $ 0.0052
-0.45%
$ -- $ 240,032
Jun 9, 2020 $ 0.00523
+2.19%
$ -- $ 247,419
Jun 8, 2020 $ 0.00511
+0.38%
$ -- $ 223,772
Jun 7, 2020 $ 0.00509
-2.89%
$ -- $ 242,514
Jun 6, 2020 $ 0.00525
+3.54%
$ -- $ 255,915
Jun 5, 2020 $ 0.00507
-2.96%
$ -- $ 236,719
Jun 4, 2020 $ 0.00522
+3.59%
$ -- $ 215,987
Jun 3, 2020 $ 0.00504
-2.09%
$ -- $ 245,843