Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dengba planet Historical Data

DBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.00409
-5.62%
$-- $106,287
Oct 5, 2022 $0.00464
-2.51%
$-- $100,098
Oct 4, 2022 $0.00493
+11.62%
$-- $93,716
Oct 3, 2022 $0.00435
-4.31%
$-- $84,976
Oct 2, 2022 $0.00414
-14.46%
$-- $80,370
Oct 1, 2022 $0.00493
+9.99%
$-- $100,749
Sep 30, 2022 $0.00436
+4.64%
$-- $120,054
Sep 29, 2022 $0.00404
-3.46%
$-- $99,565
Sep 28, 2022 $0.00467
+10.52%
$-- $92,877
Sep 27, 2022 $0.00441
+7.35%
$-- $87,708
Sep 26, 2022 $0.00438
-9.62%
$-- $106,907
Sep 25, 2022 $0.00477
+1.16%
$-- $103,753
Sep 24, 2022 $0.00488
+0.36%
$-- $95,833
Sep 23, 2022 $0.00491
+9.77%
$-- $107,008
Sep 22, 2022 $0.00466
-4.61%
$-- $88,002
Sep 21, 2022 $0.00453
+5.58%
$-- $108,106
Sep 20, 2022 $0.00414
-1.88%
$-- $98,862
Sep 19, 2022 $0.00441
-9.28%
$-- $108,238
Sep 18, 2022 $0.00486
+6.49%
$-- $89,374
Sep 17, 2022 $0.00468
+8.67%
$-- $90,629
Sep 16, 2022 $0.00455
+8.24%
$-- $116,076
Sep 15, 2022 $0.00439
+9.28%
$-- $78,469
Sep 14, 2022 $0.00406
-1.75%
$-- $106,129
Sep 13, 2022 $0.00411
-12.15%
$-- $144,959
Sep 12, 2022 $0.00432
-11.34%
$-- $90,222
Sep 11, 2022 $0.00442
+5.07%
$-- $80,005
Sep 10, 2022 $0.00414
-7.86%
$-- $44,670
Sep 9, 2022 $0.00437
-11.20%
$-- $35,220
Sep 8, 2022 $0.00503
+17.98%
$-- $40,826
Sep 7, 2022 $0.00415
-17.93%
$-- $101,132
Sep 6, 2022 $0.00497
+7.02%
$-- $88,876
Sep 5, 2022 $0.00479
-0.28%
$-- $99,888
Sep 4, 2022 $0.00475
+4.04%
$-- $92,652
Sep 3, 2022 $0.0046
+8.77%
$-- $66,451
Sep 2, 2022 $0.00445
+5.30%
$-- $93,488
Sep 1, 2022 $0.00422
-16.51%
$-- $79,091
Aug 31, 2022 $0.00484
-3.48%
$-- $90,448
Aug 30, 2022 $0.00508
+9.95%
$-- $86,881
Aug 29, 2022 $0.00445
-1.22%
$-- $98,151
Aug 28, 2022 $0.00445
-9.21%
$-- $87,739
Aug 27, 2022 $0.00502
+16.84%
$-- $89,631
Aug 26, 2022 $0.00418
-15.35%
$-- $95,123
Aug 25, 2022 $0.00466
+3.69%
$-- $89,724
Aug 24, 2022 $0.00404
-20.37%
$-- $108,557
Aug 23, 2022 $0.00524
+3.68%
$-- $101,975
Aug 22, 2022 $0.00516
+18.85%
$-- $91,006
Aug 21, 2022 $0.00439
-13.47%
$-- $106,591
Aug 20, 2022 $0.00505
+21.76%
$-- $88,253
Aug 19, 2022 $0.00416
-0.84%
$-- $97,326
Aug 18, 2022 $0.00409
-7.35%
$-- $83,477