Nectar Token Historical Data

NEC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.241
-0.02%
$ -- $ 5,099
Sep 9, 2020 $ 0.241
+0.66%
$ -- $ 6,323
Sep 8, 2020 $ 0.24
-0.73%
$ -- $ 1,183
Sep 7, 2020 $ 0.241
-6.85%
$ -- $ 707
Sep 6, 2020 $ 0.259
+3.86%
$ -- $ 24,553
Sep 5, 2020 $ 0.249
-21.15%
$ -- $ 12,948
Sep 4, 2020 $ 0.316
-6.80%
$ -- $ 33,472
Sep 3, 2020 $ 0.339
+5.98%
$ -- $ 12,868
Sep 2, 2020 $ 0.32
-6.88%
$ -- $ 10,401
Sep 1, 2020 $ 0.344
-1.57%
$ -- $ 2,410
Aug 31, 2020 $ 0.349
-0.92%
$ -- $ 24,335
Aug 30, 2020 $ 0.352
+3.82%
$ -- $ 10,250
Aug 29, 2020 $ 0.339
-10.35%
$ -- $ 34,635
Aug 28, 2020 $ 0.379
+16.16%
$ -- $ 109,150
Aug 27, 2020 $ 0.326
+11.31%
$ -- $ 49,908
Aug 26, 2020 $ 0.293
-8.39%
$ -- $ 29,394
Aug 25, 2020 $ 0.32
-11.57%
$ -- $ 3,096
Aug 24, 2020 $ 0.361
+5.87%
$ -- $ 10,332
Aug 23, 2020 $ 0.341
+8.97%
$ -- $ 125,293
Aug 22, 2020 $ 0.313
+27.91%
$ -- $ 59,110
Aug 21, 2020 $ 0.245
-11.49%
$ -- $ 18,970
Aug 20, 2020 $ 0.277
+2.07%
$ -- $ 2,636
Aug 19, 2020 $ 0.271
+2.67%
$ -- $ 10,854
Aug 18, 2020 $ 0.264
+4.14%
$ -- $ 85,495
Aug 17, 2020 $ 0.254
+8.83%
$ -- $ 37,425
Aug 16, 2020 $ 0.233
+0.74%
$ -- $ 4,840
Aug 15, 2020 $ 0.231
-1.72%
$ -- $ 5,729
Aug 14, 2020 $ 0.235
+3.47%
$ -- $ 25,710
Aug 13, 2020 $ 0.228
-5.97%
$ -- $ 51,262
Aug 12, 2020 $ 0.242
+10.35%
$ -- $ 6,696
Aug 11, 2020 $ 0.219
-3.30%
$ -- $ 19,145
Aug 10, 2020 $ 0.227
+9.38%
$ -- $ 44,698
Aug 9, 2020 $ 0.207
-2.67%
$ -- $ 21,911
Aug 8, 2020 $ 0.213
+14.53%
$ -- $ 62,673
Aug 7, 2020 $ 0.186
+15.99%
$ -- $ 63,223
Aug 6, 2020 $ 0.16
-0.65%
$ -- $ 6,298
Aug 5, 2020 $ 0.161
-6.32%
$ -- $ 8,750
Aug 4, 2020 $ 0.172
+0.50%
$ -- $ 13,237
Aug 3, 2020 $ 0.171
-0.53%
$ -- $ 6,184
Aug 2, 2020 $ 0.172
-4.30%
$ -- $ 16,400
Aug 1, 2020 $ 0.18
+1.81%
$ -- $ 3,637
Jul 31, 2020 $ 0.177
-2.51%
$ -- $ 15,462
Jul 30, 2020 $ 0.181
-1.17%
$ -- $ 4,794
Jul 29, 2020 $ 0.183
-2.81%
$ -- $ 29,755
Jul 28, 2020 $ 0.189
+0.24%
$ -- $ 3,529
Jul 27, 2020 $ 0.188
+0.26%
$ -- $ 16,683
Jul 26, 2020 $ 0.188
-1.97%
$ -- $ 5,954
Jul 25, 2020 $ 0.191
+0.70%
$ -- $ 10,076
Jul 24, 2020 $ 0.19
-3.16%
$ -- $ 7,922
Jul 23, 2020 $ 0.196
+0.94%
$ -- $ 8,510