Nectar Token Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0456
-38.11%
$ 4.53 million $ 6,174
Feb 16, 2022 $ 0.0736
+43.87%
$ 7.32 million $ 7,104
Feb 15, 2022 $ 0.051
+1.93%
$ 5.07 million $ 5,544
Feb 14, 2022 $ 0.0504
-2.97%
$ 5.01 million $ 6,181
Feb 13, 2022 $ 0.0517
+1.56%
$ 5.14 million $ 5,980
Feb 12, 2022 $ 0.0512
-2.77%
$ 5.09 million $ 5,624
Feb 11, 2022 $ 0.0528
+2.25%
$ 5.25 million $ 5,563
Feb 10, 2022 $ 0.0519
+2.75%
$ 5.16 million $ 5,698
Feb 9, 2022 $ 0.0503
-0.75%
$ 5 million $ 5,974
Feb 8, 2022 $ 0.0507
-2.80%
$ 5.04 million $ 6,000
Feb 7, 2022 $ 0.0521
-3.01%
$ 5.18 million $ 5,403
Feb 6, 2022 $ 0.0536
+0.32%
$ 5.33 million $ 5,981
Feb 5, 2022 $ 0.0534
-2.65%
$ 5.31 million $ 5,617
Feb 4, 2022 $ 0.0551
+0.01%
$ 5.48 million $ 5,601
Feb 3, 2022 $ 0.055
-1.06%
$ 5.47 million $ 5,805
Oct 7, 2021 $ 0.078
+0.00%
$ 10.26 million $ 43,769
Oct 6, 2021 $ 0.078
+0.00%
$ 10.38 million $ 43,769
Oct 5, 2021 $ 0.078
+0.00%
$ 10.38 million $ 43,769
Oct 4, 2021 $ 0.078
-1.27%
$ 10.38 million $ 41,578
Oct 3, 2021 $ 0.079
+8.37%
$ 10.51 million $ 10,846
Oct 2, 2021 $ 0.0724
+1.40%
$ 9.63 million $ 51,083
Oct 1, 2021 $ 0.0714
+2.00%
$ 9.67 million $ 30,472
Sep 30, 2021 $ 0.07
+0.00%
$ 9.48 million $ 18,046
Sep 29, 2021 $ 0.07
-3.45%
$ 9.48 million $ 106,708
Sep 28, 2021 $ 0.0725
+0.00%
$ 9.82 million $ 51
Sep 27, 2021 $ 0.0725
-0.07%
$ 9.82 million $ 51
Sep 26, 2021 $ 0.0726
-7.57%
$ 9.82 million $ 3,972
Sep 25, 2021 $ 0.0785
-0.22%
$ 10.63 million $ 4,051
Sep 24, 2021 $ 0.0787
-2.62%
$ 10.65 million $ 546
Sep 23, 2021 $ 0.0808
+0.00%
$ 10.94 million $ 40
Sep 22, 2021 $ 0.0808
+0.97%
$ 10.94 million $ 22,878
Sep 21, 2021 $ 0.08
-2.64%
$ 10.83 million $ 19,748
Sep 20, 2021 $ 0.0822
-4.42%
$ 11.25 million $ 7,312
Sep 19, 2021 $ 0.086
-2.69%
$ 11.77 million $ 5,579
Sep 18, 2021 $ 0.0883
+3.15%
$ 12.09 million $ 3,494
Sep 17, 2021 $ 0.0856
+0.74%
$ 11.72 million $ 207
Sep 16, 2021 $ 0.085
+5.71%
$ 11.63 million $ 4,657
Sep 15, 2021 $ 0.0804
+0.01%
$ 11.01 million $ 426
Sep 14, 2021 $ 0.0804
-4.42%
$ 11 million $ 2,875
Sep 13, 2021 $ 0.0841
+0.00%
$ 11.51 million $ 37
Sep 12, 2021 $ 0.0841
+0.00%
$ 11.51 million $ 26
Sep 11, 2021 $ 0.0841
-0.57%
$ 11.51 million $ 26
Sep 10, 2021 $ 0.0846
-1.48%
$ 11.58 million $ 21,704
Sep 9, 2021 $ 0.0859
-0.14%
$ 11.75 million $ 8,243
Sep 8, 2021 $ 0.086
-2.81%
$ 11.77 million $ 1,411
Sep 7, 2021 $ 0.0872
-3.22%
$ 11.94 million $ 1,546
Sep 6, 2021 $ 0.0901
+0.03%
$ 12.34 million $ 5,440
Sep 5, 2021 $ 0.0901
-8.60%
$ 12.33 million $ 6,739
Sep 4, 2021 $ 0.0986
+11.70%
$ 13.74 million $ 6,510
Sep 3, 2021 $ 0.0883
-7.33%
$ 12.3 million $ 5,292