Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nectar Token Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0953
+5.87%
$13.27 million $3,052
Sep 1, 2021 $0.09
+7.67%
$12.55 million $17,846
Aug 31, 2021 $0.0836
+7.28%
$11.66 million $8,156
Aug 30, 2021 $0.0779
+4.55%
$10.87 million $10
Aug 29, 2021 $0.0745
+0.00%
$10.39 million $2,672
Aug 28, 2021 $0.0745
+0.00%
$10.39 million $69
Aug 27, 2021 $0.0745
-0.11%
$10.39 million $878
Aug 26, 2021 $0.0746
+0.00%
$10.41 million $173
Aug 25, 2021 $0.0746
-0.34%
$10.41 million $278
Aug 24, 2021 $0.0748
-5.79%
$10.44 million $25
Aug 23, 2021 $0.0794
-0.56%
$11.11 million $3,217
Aug 22, 2021 $0.0799
+3.87%
$11.17 million $3,213
Aug 21, 2021 $0.0769
+3.22%
$10.76 million $2,019
Aug 20, 2021 $0.0745
-0.20%
$10.42 million $1,013
Aug 19, 2021 $0.0746
+0.20%
$10.61 million $76
Aug 18, 2021 $0.0745
-0.02%
$10.59 million $1,760
Aug 17, 2021 $0.0745
+1.28%
$10.61 million $1,989
Aug 16, 2021 $0.0736
-9.73%
$10.48 million $134
Aug 15, 2021 $0.0815
+7.47%
$11.61 million $9,592
Aug 14, 2021 $0.0758
+0.00%
$10.81 million $1,499
Aug 13, 2021 $0.0758
+1.11%
$10.81 million $1,460
Aug 12, 2021 $0.075
-1.10%
$10.71 million $468
Aug 11, 2021 $0.0758
-6.73%
$10.83 million $9,622
Aug 10, 2021 $0.0813
+4.93%
$11.61 million $5,745
Aug 8, 2021 $0.076
+0.00%
$10.86 million $1,057
Aug 7, 2021 $0.076
-2.22%
$10.86 million $7,509
Aug 6, 2021 $0.0777
+6.82%
$11.1 million $5,786
Aug 5, 2021 $0.0728
+4.72%
$10.41 million $4,898
Aug 4, 2021 $0.0678
+1.09%
$9.71 million $326
Aug 3, 2021 $0.0671
-0.97%
$9.65 million $424
Aug 2, 2021 $0.0678
+14.34%
$9.76 million $11,509
Aug 1, 2021 $0.0593
+11.94%
$8.54 million $12,511
Jul 30, 2021 $0.0556
+12.81%
$8 million $6,361
Jul 29, 2021 $0.0493
-1.51%
$7.1 million $179
Jul 28, 2021 $0.0501
+0.05%
$7.21 million $7
Jul 27, 2021 $0.0503
+0.42%
$7.24 million $406
Jul 26, 2021 $0.0501
-0.07%
$7.21 million $510
Jul 25, 2021 $0.0502
+8.99%
$7.23 million $1,441
Jul 24, 2021 $0.046
-2.16%
$6.63 million $1,526
Jul 23, 2021 $0.047
-5.63%
$6.83 million $828
Jul 22, 2021 $0.0498
-0.04%
$7.23 million $1
Jul 21, 2021 $0.0498
+2.78%
$7.24 million $48
Jul 20, 2021 $0.0485
+2.30%
$7.04 million $46
Jul 19, 2021 $0.0474
-1.22%
$6.88 million $621
Jul 18, 2021 $0.048
-4.09%
$6.96 million $462
Jul 17, 2021 $0.05
-0.04%
$7.26 million $251
Jul 16, 2021 $0.05
+4.21%
$7.26 million $360
Jul 15, 2021 $0.0481
-3.86%
$6.98 million $271
Jul 14, 2021 $0.05
+0.50%
$7.26 million $274
Jul 13, 2021 $0.0499
-8.70%
$7.24 million $20