Nectar Token Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0547
-2.37%
$ 7.93 million $ 1,697
Jul 11, 2021 $ 0.0507
-1.42%
$ 7.36 million $ 21
Jul 10, 2021 $ 0.0513
-0.14%
$ 7.45 million $ 207
Jul 9, 2021 $ 0.0514
-0.03%
$ 7.46 million $ 77
Jul 8, 2021 $ 0.0514
-0.05%
$ 7.46 million $ 197
Jul 7, 2021 $ 0.0513
-0.47%
$ 7.45 million $ 93
Jul 6, 2021 $ 0.0517
+2.03%
$ 7.5 million $ 337
Jul 5, 2021 $ 0.0506
-1.73%
$ 7.34 million $ 1,259
Jul 4, 2021 $ 0.0514
-9.63%
$ 7.46 million $ 226
Jul 3, 2021 $ 0.0569
+13.14%
$ 8.26 million $ 289
Jul 2, 2021 $ 0.0504
-0.29%
$ 7.31 million $ 446
Jul 1, 2021 $ 0.0505
-2.91%
$ 7.33 million $ 3,160
Jun 30, 2021 $ 0.0519
-1.49%
$ 7.54 million $ 1
Jun 29, 2021 $ 0.0527
+5.42%
$ 7.65 million $ 971
Jun 28, 2021 $ 0.05
-5.39%
$ 7.26 million $ 223
Jun 27, 2021 $ 0.053
+8.40%
$ 7.69 million $ 28
Jun 26, 2021 $ 0.049
+1.98%
$ 7.11 million $ 3,169
Jun 25, 2021 $ 0.0479
-7.02%
$ 6.96 million $ 1,410
Jun 24, 2021 $ 0.0516
-1.76%
$ 7.49 million $ 200
Jun 23, 2021 $ 0.0525
-3.98%
$ 7.62 million $ 583
Jun 22, 2021 $ 0.0546
+5.54%
$ 7.93 million $ 1,639
Jun 21, 2021 $ 0.0518
-2.58%
$ 7.52 million $ 3,883
Jun 20, 2021 $ 0.0532
-12.82%
$ 7.72 million $ 1,967
Jun 19, 2021 $ 0.061
+4.04%
$ 8.86 million $ 3,516
Jun 18, 2021 $ 0.0586
+5.65%
$ 8.51 million $ 47
Jun 17, 2021 $ 0.0555
-0.03%
$ 8.05 million $ 1
Jun 16, 2021 $ 0.0555
-6.11%
$ 8.06 million $ 3,436
Jun 15, 2021 $ 0.0591
-12.02%
$ 8.58 million $ 1,172
Jun 14, 2021 $ 0.0672
+13.34%
$ 9.75 million $ 1,086
Jun 13, 2021 $ 0.0594
+0.11%
$ 8.63 million $ 105
Jun 12, 2021 $ 0.0593
+2.27%
$ 8.61 million $ 321
Jun 11, 2021 $ 0.058
+2.59%
$ 8.42 million $ 123
Jun 10, 2021 $ 0.0564
-3.59%
$ 8.18 million $ 363
Jun 9, 2021 $ 0.0584
+5.25%
$ 8.48 million $ 132
Jun 8, 2021 $ 0.0555
-8.88%
$ 8.05 million $ 358
Jun 7, 2021 $ 0.0609
+17.88%
$ 8.83 million $ 17,252
Jun 6, 2021 $ 0.0517
+0.80%
$ 7.5 million $ 1,769
Jun 5, 2021 $ 0.0514
-7.47%
$ 7.45 million $ 1,049
Jun 4, 2021 $ 0.0555
-3.40%
$ 8.05 million $ 250
Jun 3, 2021 $ 0.0574
-6.28%
$ 8.33 million $ 289
Jun 2, 2021 $ 0.0612
+3.22%
$ 8.88 million $ 918
Jun 1, 2021 $ 0.0593
-0.01%
$ 8.6 million $ 219
May 30, 2021 $ 0.0593
+4.06%
$ 8.61 million $ 19
May 29, 2021 $ 0.057
-3.87%
$ 7.11 million $ 36
May 28, 2021 $ 0.0593
-1.25%
$ 7.4 million $ 673
May 27, 2021 $ 0.0599
-2.64%
$ 7.47 million $ 1,481
May 26, 2021 $ 0.0615
+7.77%
$ 7.67 million $ 3,023
May 25, 2021 $ 0.057
-1.56%
$ 7.12 million $ 1,961
May 24, 2021 $ 0.0579
-1.85%
$ 7.23 million $ 4,992
May 23, 2021 $ 0.059
-5.47%
$ 7.37 million $ 53,511