Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.0547
-2.37%
$7.93 million $1,697
Jul 11, 2021 $0.0507
-1.42%
$7.36 million $21
Jul 10, 2021 $0.0513
-0.14%
$7.45 million $207
Jul 9, 2021 $0.0514
-0.03%
$7.46 million $77
Jul 8, 2021 $0.0514
-0.05%
$7.46 million $197
Jul 7, 2021 $0.0513
-0.47%
$7.45 million $93
Jul 6, 2021 $0.0517
+2.03%
$7.5 million $337
Jul 5, 2021 $0.0506
-1.73%
$7.34 million $1,259
Jul 4, 2021 $0.0514
-9.63%
$7.46 million $226
Jul 3, 2021 $0.0569
+13.14%
$8.26 million $289
Jul 2, 2021 $0.0504
-0.29%
$7.31 million $446
Jul 1, 2021 $0.0505
-2.91%
$7.33 million $3,160
Jun 30, 2021 $0.0519
-1.49%
$7.54 million $1
Jun 29, 2021 $0.0527
+5.42%
$7.65 million $971
Jun 28, 2021 $0.05
-5.39%
$7.26 million $223
Jun 27, 2021 $0.053
+8.40%
$7.69 million $28
Jun 26, 2021 $0.049
+1.98%
$7.11 million $3,169
Jun 25, 2021 $0.0479
-7.02%
$6.96 million $1,410
Jun 24, 2021 $0.0516
-1.76%
$7.49 million $200
Jun 23, 2021 $0.0525
-3.98%
$7.62 million $583
Jun 22, 2021 $0.0546
+5.54%
$7.93 million $1,639
Jun 21, 2021 $0.0518
-2.58%
$7.52 million $3,883
Jun 20, 2021 $0.0532
-12.82%
$7.72 million $1,967
Jun 19, 2021 $0.061
+4.04%
$8.86 million $3,516
Jun 18, 2021 $0.0586
+5.65%
$8.51 million $47
Jun 17, 2021 $0.0555
-0.03%
$8.05 million $1
Jun 16, 2021 $0.0555
-6.11%
$8.06 million $3,436
Jun 15, 2021 $0.0591
-12.02%
$8.58 million $1,172
Jun 14, 2021 $0.0672
+13.34%
$9.75 million $1,086
Jun 13, 2021 $0.0594
+0.11%
$8.63 million $105
Jun 12, 2021 $0.0593
+2.27%
$8.61 million $321
Jun 11, 2021 $0.058
+2.59%
$8.42 million $123
Jun 10, 2021 $0.0564
-3.59%
$8.18 million $363
Jun 9, 2021 $0.0584
+5.25%
$8.48 million $132
Jun 8, 2021 $0.0555
-8.88%
$8.05 million $358
Jun 7, 2021 $0.0609
+17.88%
$8.83 million $17,252
Jun 6, 2021 $0.0517
+0.80%
$7.5 million $1,769
Jun 5, 2021 $0.0514
-7.47%
$7.45 million $1,049
Jun 4, 2021 $0.0555
-3.40%
$8.05 million $250
Jun 3, 2021 $0.0574
-6.28%
$8.33 million $289
Jun 2, 2021 $0.0612
+3.22%
$8.88 million $918
Jun 1, 2021 $0.0593
-0.01%
$8.6 million $219
May 30, 2021 $0.0593
+4.06%
$8.61 million $19
May 29, 2021 $0.057
-3.87%
$7.11 million $36
May 28, 2021 $0.0593
-1.25%
$7.4 million $673
May 27, 2021 $0.0599
-2.64%
$7.47 million $1,481
May 26, 2021 $0.0615
+7.77%
$7.67 million $3,023
May 25, 2021 $0.057
-1.56%
$7.12 million $1,961
May 24, 2021 $0.0579
-1.85%
$7.23 million $4,992
May 23, 2021 $0.059
-5.47%
$7.37 million $53,511