Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0115
+14.00%
$16.11 million $25.22 million
Dec 10, 2024 $0.0101
-5.76%
$14.13 million $28.03 million
Dec 9, 2024 $0.0108
-33.90%
$15.13 million $35.06 million
Dec 8, 2024 $0.0164
-0.86%
$22.89 million $16.39 million
Dec 7, 2024 $0.0165
-1.82%
$23.09 million $19.7 million
Dec 6, 2024 $0.0168
+3.83%
$23.52 million $14.46 million
Dec 5, 2024 $0.0162
-6.31%
$22.62 million $12.49 million
Dec 4, 2024 $0.0172
-1.60%
$24.12 million $17.04 million
Dec 3, 2024 $0.0175
+4.96%
$24.51 million $35.18 million
Dec 2, 2024 $0.0167
+0.15%
$23.35 million $16.52 million
Dec 1, 2024 $0.0167
-1.99%
$23.32 million $20.37 million
Nov 30, 2024 $0.017
+11.05%
$23.79 million $19.5 million
Nov 29, 2024 $0.0153
+3.80%
$21.42 million $11.33 million
Nov 28, 2024 $0.0147
-1.04%
$20.64 million $9.77 million
Nov 27, 2024 $0.0149
+6.86%
$20.86 million $13.02 million
Nov 26, 2024 $0.0139
+4.08%
$19.52 million $7.84 million
Nov 25, 2024 $0.0134
+2.25%
$18.75 million $10.39 million
Nov 24, 2024 $0.0131
+0.03%
$18.34 million $8.06 million
Nov 23, 2024 $0.0131
+3.99%
$18.34 million $6.24 million
Nov 22, 2024 $0.0126
+0.58%
$17.64 million $7.17 million
Nov 21, 2024 $0.0125
-1.35%
$17.54 million $7.12 million
Nov 20, 2024 $0.0127
-10.28%
$17.78 million $7.97 million
Nov 19, 2024 $0.0142
-1.02%
$19.81 million $8.46 million
Nov 18, 2024 $0.0143
+2.84%
$20.02 million $7.83 million
Nov 17, 2024 $0.0139
+1.05%
$19.46 million $3.59 million
Nov 16, 2024 $0.0137
+2.57%
$19.25 million $3.63 million
Nov 15, 2024 $0.0134
+5.18%
$18.77 million $5.19 million
Nov 14, 2024 $0.0127
-11.12%
$17.84 million $7.7 million
Nov 13, 2024 $0.0143
-0.17%
$20.08 million $5.9 million
Nov 12, 2024 $0.0144
-7.81%
$20.11 million $6.35 million
Nov 11, 2024 $0.0156
+6.00%
$21.82 million $6.18 million
Nov 10, 2024 $0.0147
-4.57%
$20.58 million $9.35 million
Nov 9, 2024 $0.0154
+15.81%
$21.56 million $5.42 million
Nov 8, 2024 $0.0133
-7.75%
$18.62 million $5.12 million
Nov 7, 2024 $0.0144
+2.80%
$20.19 million $7.11 million
Nov 6, 2024 $0.014
+9.05%
$19.64 million $4.14 million
Nov 5, 2024 $0.0129
+2.96%
$18.02 million $2.36 million
Nov 4, 2024 $0.0125
+0.99%
$17.5 million $2.9 million
Nov 3, 2024 $0.0124
-17.65%
$17.33 million $4.61 million
Nov 2, 2024 $0.015
-3.60%
$21.04 million $1.64 million
Nov 1, 2024 $0.0156
-1.35%
$21.83 million $2.61 million
Oct 31, 2024 $0.0158
+0.25%
$22.13 million $3.02 million
Oct 30, 2024 $0.0158
-0.19%
$22.08 million $3.01 million
Oct 29, 2024 $0.0158
+2.47%
$22.12 million $4.83 million
Oct 28, 2024 $0.0154
-3.17%
$21.58 million $2.35 million
Oct 27, 2024 $0.0159
+4.91%
$22.29 million $2.07 million
Oct 26, 2024 $0.0152
-0.25%
$21.25 million $2.15 million
Oct 25, 2024 $0.0152
-11.97%
$21.3 million $3.13 million
Oct 24, 2024 $0.0173
-5.54%
$24.2 million $3.3 million
Oct 23, 2024 $0.0183
+2.50%
$25.62 million $4.65 million