Coinranking
Ultiverse Token Historical Data
ULTI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.0179 | -0.29% | ||
| Oct 21, 2024 | $0.0179 | +1.32% | ||
| Oct 20, 2024 | $0.0177 | +2.90% | ||
| Oct 19, 2024 | $0.0172 | -1.12% | ||
| Oct 18, 2024 | $0.0174 | +3.88% | ||
| Oct 17, 2024 | $0.0167 | -2.34% | ||
| Oct 16, 2024 | $0.0171 | -5.59% | ||
| Oct 15, 2024 | $0.0181 | -2.09% | ||
| Oct 14, 2024 | $0.0185 | +3.55% | ||
| Oct 13, 2024 | $0.0179 | -2.33% | ||
| Oct 12, 2024 | $0.0183 | -0.99% | ||
| Oct 11, 2024 | $0.0185 | +2.53% | ||
| Oct 10, 2024 | $0.0181 | -2.29% | ||
| Oct 9, 2024 | $0.0185 | +2.67% | ||
| Oct 8, 2024 | $0.018 | -3.65% | ||
| Oct 7, 2024 | $0.0187 | +3.55% | ||
| Oct 6, 2024 | $0.0181 | +4.92% | ||
| Oct 5, 2024 | $0.0172 | -2.77% | ||
| Oct 4, 2024 | $0.0177 | +9.66% | ||
| Oct 3, 2024 | $0.0161 | +0.65% | ||
| Oct 2, 2024 | $0.016 | +0.62% | ||
| Oct 1, 2024 | $0.0159 | -10.16% | ||
| Sep 30, 2024 | $0.0177 | -2.04% | ||
| Sep 29, 2024 | $0.0181 | -0.89% | ||
| Sep 28, 2024 | $0.0183 | -9.86% | ||
| Sep 27, 2024 | $0.0203 | +0.84% | ||
| Sep 26, 2024 | $0.0201 | +3.23% | ||
| Sep 25, 2024 | $0.0195 | +2.00% | ||
| Sep 24, 2024 | $0.0191 | -1.97% | ||
| Sep 23, 2024 | $0.0194 | +8.23% | ||
| Sep 22, 2024 | $0.0179 | -11.70% | ||
| Sep 21, 2024 | $0.0203 | +7.43% | ||
| Sep 20, 2024 | $0.0189 | -0.99% | ||
| Sep 19, 2024 | $0.0191 | +4.39% | ||
| Sep 18, 2024 | $0.0183 | +0.14% | ||
| Sep 17, 2024 | $0.0182 | +3.86% | ||
| Sep 16, 2024 | $0.0176 | +1.17% | ||
| Sep 15, 2024 | $0.0174 | -5.41% | ||
| Sep 14, 2024 | $0.0184 | -0.82% | ||
| Sep 13, 2024 | $0.0185 | -0.45% | ||
| Sep 12, 2024 | $0.0186 | +2.82% | ||
| Sep 11, 2024 | $0.0181 | -6.33% | ||
| Sep 10, 2024 | $0.0193 | -9.49% | ||
| Sep 9, 2024 | $0.0213 | -2.27% | ||
| Sep 8, 2024 | $0.0218 | +9.48% | ||
| Sep 7, 2024 | $0.0199 | +4.39% | ||
| Sep 6, 2024 | $0.0191 | +1.54% | ||
| Sep 5, 2024 | $0.0188 | -4.61% | ||
| Sep 4, 2024 | $0.0197 | +7.38% | ||
| Sep 3, 2024 | $0.0183 | +3.89% | ||